上海期货交易所10月15日沪铅期货收盘行情
发布时间：2026年10月15日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2610 | 16,345 | 16,345 | 16,345 | 16,345 | 16,345 | 5 | 40.8625 | 4,115 |
| pb2611 | 16,230 | 16,325 | 16,170 | 16,215 | 16,255 | 66,899 | 543,815.4925 | 45,335 |
| pb2612 | 16,170 | 16,280 | 16,120 | 16,180 | 16,205 | 58,218 | 471,790.9825 | 58,809 |
| pb2701 | 16,130 | 16,245 | 16,085 | 16,155 | 16,185 | 18,559 | 150,194.1425 | 24,052 |
| pb2702 | 16,120 | 16,235 | 16,105 | 16,160 | 16,195 | 984 | 7,968.005 | 1,783 |
| pb2703 | 16,150 | 16,245 | 16,145 | 16,245 | 16,180 | 39 | 315.57 | 61 |
| pb2704 | 16,165 | 16,245 | 16,155 | 16,200 | 16,190 | 20 | 161.935 | 60 |
| pb2705 | 16,160 | 16,265 | 16,160 | 16,195 | 16,210 | 23 | 186.4375 | 114 |
| pb2706 | 16,150 | 16,260 | 16,125 | 16,125 | 16,205 | 25 | 202.6225 | 171 |
| pb2707 | 16,160 | 16,270 | 16,160 | 16,265 | 16,210 | 20 | 162.14 | 45 |
| pb2708 | 16,145 | 16,305 | 16,145 | 16,260 | 16,230 | 73 | 592.4425 | 73 |
| pb2709 | 16,150 | 16,330 | 16,150 | 16,290 | 16,235 | 49 | 397.845 | 61 |
打印