上海期货交易所10月15日沪锡期货收盘行情
发布时间：2026年10月15日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2610 | 378,670 | 378,670 | 371,010 | 372,520 | 377,140 | 42 | 1,583.988 | 1,042 |
| sn2611 | 374,990 | 378,380 | 367,730 | 373,260 | 373,830 | 169,360 | 6,331,248.278 | 35,810 |
| sn2612 | 373,000 | 377,500 | 366,360 | 371,260 | 372,180 | 51,373 | 1,912,042.445 | 26,034 |
| sn2701 | 373,390 | 376,920 | 365,930 | 370,790 | 371,280 | 15,786 | 586,103.451 | 11,255 |
| sn2702 | 373,000 | 376,380 | 365,510 | 370,450 | 371,150 | 2,377 | 88,223.372 | 4,096 |
| sn2703 | 373,000 | 376,350 | 365,390 | 369,840 | 370,840 | 550 | 20,396.624 | 1,178 |
| sn2704 | 371,030 | 376,050 | 366,680 | 370,860 | 372,400 | 54 | 2,010.979 | 96 |
| sn2705 | 373,000 | 376,480 | 365,980 | 370,520 | 371,170 | 199 | 7,386.362 | 515 |
| sn2706 | 374,830 | 374,830 | 369,450 | 370,230 | 372,430 | 9 | 335.195 | 62 |
| sn2707 | 374,640 | 374,640 | 370,740 | 370,740 | 373,280 | 7 | 261.298 | 42 |
| sn2708 | 370,630 | 374,790 | 365,800 | 365,800 | 371,540 | 14 | 520.166 | 36 |
| sn2709 | 370,460 | 376,220 | 363,160 | 368,500 | 369,790 | 23 | 850.525 | 17 |
打印