上海期货交易所10月15日沪锡期权收盘行情

发布时间：2026年10月15日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2611C315000				58,848	58,848
sn2611C320000				53,880	53,880
sn2611C325000				48,942	48,942
sn2611C330000				44,058	44,058
sn2611C335000	37,408	39,914	37,178	39,856	39,250	13	49.6284	3
sn2611C340000	33,866	33,866	28,966	28,966	34,566	3	9.6698	3
sn2611C345000				30,044	30,044
sn2611C350000				25,734	25,734
sn2611C355000	23,234	23,234	4,002	20,800	21,708	13	23.8786	9
sn2611C360000	16,858	16,858	16,858	16,858	17,984	3	5.17	2
sn2611C365000	14,360	17,352	11,216	13,564	14,650	237	339.1614	42
sn2611C370000	10,812	13,674	8,296	10,766	11,684	647	704.0284	114
sn2611C375000	7,940	10,400	6,000	7,874	9,152	1,338	1,110.0036	274
sn2611C380000	6,050	7,634	4,228	5,628	7,010	4,196	2,526.6014	454
sn2611C385000	4,132	5,324	3,052	3,842	5,256	1,733	737.8716	526
sn2611C390000	3,202	3,774	2,122	2,520	3,864	4,433	1,300.9976	667
sn2611C395000	2,036	2,500	1,418	1,728	2,758	1,566	313.3494	382
sn2611C400000	1,500	1,678	1,000	1,114	1,946	18,920	2,518.8582	2,811
sn2611C405000	752	1,088	618	642	1,334	651	57.1262	408
sn2611C410000	688	754	422	422	888	2,458	142.4558	811
sn2611C415000	518	522	256	260	588	1,698	62.6538	363
sn2611C420000	300	360	172	176	376	5,511	147.9122	2,476
sn2611C425000	382	382	100	102	234	278	4.8332	208
sn2611C430000	134	160	66	66	144	397	4.4384	412
sn2611C435000	120	120	40	40	86	229	1.8016	289
sn2611C440000	96	96	32	32	50	202	1.1286	215
sn2611C445000	56	80	30	30	28	269	1.289	186
sn2611C450000	64	76	32	32	16	954	4.9264	1,333
sn2611C455000	44	50	22	22	8	197	0.6032	118
sn2611C460000	38	38	32	32	4	3	0.0102	117
sn2611C465000				2	2			129
sn2611C470000	30	30	20	20	2	36	0.0864	134
sn2611C475000	18	18	18	18	2	3	0.0054	80
sn2611C480000	16	22	12	12	2	23	0.0342	68
sn2611C485000	12	12	6	6	2	12	0.01	63
sn2611C490000	18	18	10	12	2	42	0.0506	103
sn2611C495000	12	14	8	14	2	24	0.03	114
sn2611C500000	14	14	10	12	2	192	0.229	243
sn2611C505000	4	10	4	8	2	33	0.017	60
sn2611C510000	4	8	4	8	2	14	0.0096	82
sn2611C515000	6	32	6	12	2	209	0.2384	174
sn2611P315000	400	480	254	286	28	658	23.0294	145
sn2611P320000	422	700	302	360	62	4,312	199.3678	1,109
sn2611P325000	794	948	446	502	126	869	52.7958	201
sn2611P330000	900	2,112	612	660	242	2,308	183.4966	487
sn2611P335000	1,200	1,400	556	894	432	1,502	154.6006	292
sn2611P340000	1,302	1,964	962	1,230	748	2,454	334.4504	572
sn2611P345000	1,690	2,490	1,086	1,676	1,224	822	150.9646	222
sn2611P350000	1,874	3,452	1,824	2,298	1,914	13,326	3,268.1944	1,107
sn2611P355000	3,040	4,576	2,320	3,072	2,884	1,469	476.631	318
sn2611P360000	4,000	6,224	3,116	4,100	4,158	39,033	16,756.0712	2,533
sn2611P365000	5,564	8,048	4,164	5,500	5,822	1,885	1,096.8518	359
sn2611P370000	6,750	10,498	5,380	7,348	7,856	8,083	6,028.6548	1,082
sn2611P375000	10,000	13,184	7,098	10,064	10,322	1,972	1,882.2786	494
sn2611P380000	10,300	16,574	9,254	12,394	13,178	5,025	6,219.6374	1,517
sn2611P385000	16,786	20,072	12,116	15,780	16,422	644	1,001.5456	552
sn2611P390000	18,500	24,138	15,114	19,692	20,026	1,001	1,879.0964	694
sn2611P395000	24,556	27,960	18,966	23,926	23,920	437	990.187	202
sn2611P400000	30,000	32,752	23,138	28,000	28,106	551	1,527.0988	330
sn2611P405000	32,220	37,324	27,804	32,826	32,494	317	1,017.378	168
sn2611P410000	36,436	40,800	33,846	36,000	37,046	52	183.7928	163
sn2611P415000	40,000	42,200	40,000	42,200	41,744	3	12.44	79
sn2611P420000	44,672	50,000	42,500	46,500	46,532	10	46.4082	56
sn2611P425000	50,000	53,048	50,000	51,704	51,390	9	46.9604	43
sn2611P430000	55,000	55,000	55,000	55,000	56,300	1	5.5	54
sn2611P435000	60,236	60,236	60,236	60,236	61,242	2	12.0472	54
sn2611P440000				66,208	66,208			31
sn2611P445000	68,316	68,316	68,316	68,316	71,186	4	27.9004	28
sn2611P450000	77,690	81,508	77,690	81,508	76,176	4	31.8396	19
sn2611P455000	80,348	82,378	80,348	82,378	81,170	6	48.7792
sn2611P460000	85,288	91,518	85,288	91,518	86,170	4	35.3612	6
sn2611P465000				91,170	91,170			6
sn2611P470000				96,170	96,170
sn2611P475000				101,170	101,170
sn2611P480000				106,170	106,170
sn2611P485000				111,170	111,170
sn2611P490000				116,170	116,170
sn2611P495000				121,170	121,170			3
sn2611P500000				126,170	126,170
sn2611P505000				131,170	131,170
sn2611P510000				136,170	136,170
sn2611P515000				141,170	141,170
sn2612C315000	62,832	62,832	62,832	62,832	57,776	1	6.2832	1
sn2612C320000	58,130	58,130	58,130	58,130	53,084	1	5.813	1
sn2612C325000	53,480	53,480	53,480	53,480	48,500	1	5.348	1
sn2612C330000	48,892	48,892	48,892	48,892	44,046	1	4.8892	1
sn2612C335000				39,748	39,748
sn2612C340000				35,630	35,630
sn2612C345000				31,716	31,716			1
sn2612C350000				28,028	28,028
sn2612C355000				24,582	24,582
sn2612C360000				21,394	21,394
sn2612C365000	20,902	20,902	15,080	16,954	18,474	42	73.7524	32
sn2612C370000	16,978	17,792	13,000	14,560	15,824	71	107.8436	47
sn2612C375000	13,656	14,610	10,686	11,966	13,444	62	79.1064	60
sn2612C380000	11,000	12,300	8,704	9,158	11,328	61	62.2358	82
sn2612C385000	9,700	9,700	6,800	7,924	9,464	61	50.4724	64
sn2612C390000	7,924	7,924	5,558	6,400	7,840	90	60.8394	116
sn2612C395000	5,902	6,382	4,600	4,932	6,436	100	54.6728	128
sn2612C400000	4,800	5,090	3,366	3,902	5,236	1,019	430.1318	800
sn2612C405000	3,708	4,000	3,196	3,390	4,220	92	32.9332	212
sn2612C410000	3,400	3,418	2,120	2,552	3,390	294	80.8078	396
sn2612C415000	2,564	2,598	1,856	2,100	2,702	52	12.326	106
sn2612C420000	2,222	2,250	1,664	1,690	2,134	46	8.5422	134
sn2612C425000	1,756	1,798	1,270	1,354	1,670	33	4.977	110
sn2612C430000	1,504	1,504	1,064	1,150	1,294	47	5.6722	81
sn2612C435000	1,230	1,230	912	944	990	41	4.1164	204
sn2612C440000	1,134	1,134	660	746	758	80	6.7764	253
sn2612C445000	816	816	658	658	578	20	1.5102	97
sn2612C450000	666	716	500	548	436	121	7.2284	175
sn2612C455000	604	604	428	448	324	31	1.4714	54
sn2612C460000	514	534	362	362	238	40	1.6254	109
sn2612C465000				176	176			84
sn2612C470000				130	130			63
sn2612C475000				94	94			71
sn2612C480000				66	66			83
sn2612C485000	182	182	182	182	48	1	0.0182	21
sn2612C490000	146	154	146	154	34	5	0.0634	27
sn2612C495000	140	140	126	126	24	7	0.091	42
sn2612C500000	188	188	148	148	16	28	0.444	109
sn2612C505000	172	172	138	142	12	40	0.588	101
sn2612P315000	2,182	2,620	1,810	2,194	652	187	41.0192	113
sn2612P320000	2,486	3,102	2,170	2,620	958	264	67.1434	375
sn2612P325000	2,824	3,158	2,402	3,158	1,372	69	18.8176	231
sn2612P330000	3,270	4,200	2,920	3,400	1,916	83	28.9826	161
sn2612P335000	3,794	4,656	3,388	4,028	2,614	54	20.9572	72
sn2612P340000	5,000	5,434	3,980	5,094	3,490	101	47.0936	169
sn2612P345000	5,258	6,402	4,942	5,782	4,570	77	41.4794	67
sn2612P350000	5,000	8,566	5,000	6,852	5,876	363	237.4258	571
sn2612P355000	8,050	9,518	6,568	7,960	7,424	168	129.4696	119
sn2612P360000	9,590	11,490	7,600	9,376	9,230	219	186.629	245
sn2612P365000	9,224	12,682	9,180	11,510	11,304	125	132.2596	166
sn2612P370000	11,680	15,916	10,830	13,344	13,648	182	228.006	208
sn2612P375000	14,300	17,800	12,928	16,318	16,260	116	171.9366	212
sn2612P380000	18,100	19,916	15,190	18,220	19,138	88	150.543	193
sn2612P385000	18,978	24,902	18,456	22,268	22,268	54	112.57	149
sn2612P390000	23,410	27,008	22,046	25,300	25,636	89	212.8656	167
sn2612P395000	26,974	30,000	24,490	28,800	29,228	32	86.1866	48
sn2612P400000	30,000	33,960	28,124	32,666	33,022	74	230.9316	54
sn2612P405000	35,062	40,650	34,112	40,650	37,000	19	68.2106	53
sn2612P410000				41,164	41,164			90
sn2612P415000				45,470	45,470			40
sn2612P420000	45,580	45,580	45,580	45,580	49,900	1	4.558	26
sn2612P425000	51,670	51,670	51,670	51,670	54,432	3	15.501	15
sn2612P430000	56,380	56,380	56,380	56,380	59,052	2	11.276	20
sn2612P435000				63,746	63,746			21
sn2612P440000				68,512	68,512			2
sn2612P445000				73,332	73,332
sn2612P450000				78,190	78,190			1
sn2612P455000				83,078	83,078
sn2612P460000				87,994	87,994
sn2612P465000				92,934	92,934
sn2612P470000				97,892	97,892
sn2612P475000				102,860	102,860
sn2612P480000				107,838	107,838
sn2612P485000				112,826	112,826
sn2612P490000				117,820	117,820
sn2612P495000				122,820	122,820
sn2612P500000				127,820	127,820
sn2612P505000				132,820	132,820
sn2701C310000				63,310	63,310
sn2701C315000				58,928	58,928
sn2701C320000				54,664	54,664
sn2701C325000				50,528	50,528
sn2701C330000				46,526	46,526
sn2701C335000				42,728	42,728
sn2701C340000				39,092	39,092
sn2701C345000				35,616	35,616
sn2701C350000				32,300	32,300
sn2701C355000				29,246	29,246
sn2701C360000				26,362	26,362
sn2701C365000				23,638	23,638
sn2701C370000				21,142	21,142
sn2701C375000				18,854	18,854
sn2701C380000	14,230	14,230	14,230	14,230	16,712	1	1.423	1
sn2701C385000	12,164	12,164	12,164	12,164	14,770	1	1.2164	1
sn2701C390000	9,998	9,998	9,998	9,998	13,032	1	0.9998	1
sn2701C395000	8,336	8,336	8,336	8,336	11,414	1	0.8336	1
sn2701C400000	6,926	9,000	6,926	7,246	9,986	11	8.4242	9
sn2701C405000				8,712	8,712			5
sn2701C410000				7,528	7,528			4
sn2701C415000				6,540	6,540			6
sn2701C420000				5,632	5,632			11
sn2701C425000	4,000	4,070	3,076	3,076	4,826	4	1.5196	12
sn2701C430000	2,922	2,922	2,666	2,666	4,148	2	0.5588	11
sn2701C435000	3,842	4,092	2,318	2,318	3,516	8	2.7416	16
sn2701C440000	2,396	2,396	2,024	2,024	3,010	6	1.3118	15
sn2701C445000	2,028	2,028	1,774	1,774	2,544	5	0.9534	9
sn2701C450000	1,780	1,792	1,552	1,552	2,152	5	0.836	14
sn2701C455000	1,518	1,576	1,366	1,366	1,816	7	1.0414	14
sn2701C460000	1,408	1,426	1,200	1,200	1,516	14	1.8736	27
sn2701C465000	1,274	1,410	1,166	1,166	1,278	11	1.3556	13
sn2701C470000	1,082	1,250	1,008	1,074	1,056	14	1.5646	16
sn2701C475000	988	1,128	968	998	890	24	2.4228	23
sn2701C480000	914	994	852	874	730	23	2.0522	19
sn2701C485000	776	800	740	740	612	15	1.1652	16
sn2701C490000	752	752	640	718	500	16	1.1292	23
sn2701P310000	2,586	3,916	2,486	3,550	2,146	40	11.8334	24
sn2701P315000	2,936	3,032	2,936	3,032	2,758	4	1.193	3
sn2701P320000	3,426	3,688	3,350	3,568	3,488	6	2.0808	70
sn2701P325000	3,824	5,400	3,798	4,390	4,344	8	3.3494	18
sn2701P330000	4,394	4,888	4,394	4,888	5,332	4	1.885	27
sn2701P335000	5,184	6,222	5,184	5,920	6,526	16	8.9196	32
sn2701P340000	7,050	7,050	7,050	7,050	7,882	1	0.705	26
sn2701P345000	6,000	6,000	6,000	6,000	9,394	2	1.2	32
sn2701P350000	8,000	12,000	8,000	10,236	11,068	6	6.4072	41
sn2701P355000				13,004	13,004			32
sn2701P360000				15,108	15,108			16
sn2701P365000	17,654	17,654	17,654	17,654	17,372	2	3.5308	16
sn2701P370000	18,000	18,000	18,000	18,000	19,864	2	3.6	7
sn2701P375000				22,564	22,564			1
sn2701P380000				25,412	25,412			7
sn2701P385000	24,200	24,200	24,200	24,200	28,460	1	2.42	12
sn2701P390000				31,710	31,710
sn2701P395000				35,080	35,080
sn2701P400000				38,642	38,642
sn2701P405000				42,356	42,356
sn2701P410000				46,164	46,164
sn2701P415000				50,164	50,164
sn2701P420000				54,248	54,248
sn2701P425000				58,436	58,436
sn2701P430000				62,748	62,748
sn2701P435000				67,110	67,110
sn2701P440000				71,596	71,596
sn2701P445000				76,126	76,126
sn2701P450000				80,728	80,728
sn2701P455000				85,388	85,388
sn2701P460000				90,084	90,084
sn2701P465000				94,844	94,844
sn2701P470000				99,620	99,620
sn2701P475000				104,452	104,452
sn2701P480000				109,294	109,294
sn2701P485000				114,176	114,176
sn2701P490000				119,068	119,068

相关资讯: