上海期货交易所10月15日沪锌期货收盘行情

发布时间：2026年10月15日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2610	25,700	25,775	24,690	25,470	25,485	150	1,911.575	4,265
zn2611	25,770	25,795	25,475	25,475	25,620	120,587	1,544,983.76	91,123
zn2612	25,690	25,765	25,410	25,425	25,555	101,410	1,295,766.33	102,412
zn2701	25,685	25,725	25,370	25,395	25,510	26,978	344,167.9925	32,530
zn2702	25,645	25,710	25,300	25,355	25,450	6,648	84,600.8225	6,825
zn2703	25,605	25,665	25,290	25,310	25,410	672	8,538.2825	1,604
zn2704	25,605	25,650	25,260	25,320	25,450	255	3,245.4325	1,128
zn2705	25,575	25,610	25,240	25,240	25,365	62	786.435	198
zn2706	25,550	25,550	25,185	25,260	25,360	84	1,065.175	151
zn2707	25,440	25,440	25,235	25,265	25,310	24	303.73	115
zn2708	25,525	25,535	25,190	25,190	25,305	27	341.6625	87
zn2709	25,290	25,290	25,100	25,200	25,190	23	289.7275	41

相关资讯:

打印