-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bc2611 | 96,950 | 98,420 | 96,880 | 98,010 | 97,580 | 5,341 | 260,589.185 | 15,821 |
| bc2612 | 96,500 | 97,880 | 96,290 | 97,480 | 97,050 | 913 | 44,307.65 | 4,852 |
| bc2701 | 96,060 | 97,200 | 95,790 | 96,760 | 96,580 | 35 | 1,690.3 | 191 |
| bc2702 | 95,560 | 97,110 | 95,560 | 96,650 | 96,280 | 69 | 3,321.67 | 157 |
| bc2703 | 96,800 | 97,200 | 96,800 | 97,200 | 97,000 | 2 | 97 | 4 |
| bc2704 | 96,500 | 96,500 | 1 | |||||
| bc2705 | 96,600 | 96,600 | 2 | |||||
| bc2706 | 96,900 | 96,900 | 1 | |||||
| bc2707 | 96,380 | 96,380 | 3 | |||||
| bc2708 | 96,610 | 96,610 | 3 | |||||
| bc2709 | 96,540 | 96,540 | ||||||
| bc2710 | 96,540 | 96,540 |
打印