上海期货交易所10月16日沪镍期货收盘行情
发布时间：2026年10月16日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2611 | 114,790 | 116,200 | 114,440 | 115,040 | 115,330 | 141,302 | 1,629,713.81 | 126,641 |
| ni2612 | 115,290 | 116,400 | 114,610 | 115,240 | 115,430 | 81,219 | 937,534.865 | 155,189 |
| ni2701 | 115,270 | 116,640 | 114,890 | 115,540 | 115,720 | 22,124 | 256,028.683 | 65,456 |
| ni2702 | 115,600 | 116,780 | 115,130 | 115,730 | 116,000 | 8,584 | 99,579.124 | 12,330 |
| ni2703 | 115,650 | 117,060 | 115,390 | 115,950 | 116,210 | 1,960 | 22,777.828 | 5,048 |
| ni2704 | 116,050 | 117,310 | 115,730 | 116,190 | 116,530 | 719 | 8,378.782 | 1,748 |
| ni2705 | 117,130 | 117,560 | 116,000 | 116,540 | 116,760 | 1,613 | 18,833.739 | 7,936 |
| ni2706 | 117,330 | 117,580 | 116,410 | 116,590 | 117,100 | 31 | 363.03 | 853 |
| ni2707 | 116,920 | 118,000 | 116,850 | 117,060 | 117,090 | 177 | 2,072.598 | 950 |
| ni2708 | 117,380 | 118,180 | 117,200 | 117,690 | 117,570 | 46 | 540.867 | 271 |
| ni2709 | 117,290 | 118,460 | 117,290 | 117,800 | 117,780 | 214 | 2,520.624 | 733 |
| ni2710 | 115,620 | 118,460 | 115,590 | 118,000 | 117,160 | 53 | 620.955 | 11 |
打印