上海期货交易所10月16日沪镍期权收盘行情

发布时间：2026年10月16日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ni2611C99000				16,330	16,330
ni2611C100000				15,330	15,330
ni2611C102000				13,330	13,330
ni2611C104000				11,334	11,334
ni2611C106000				9,360	9,360
ni2611C108000				7,432	7,432			1
ni2611C110000	5,186	6,102	5,178	5,360	5,610	216	121.4152	138
ni2611C112000	3,502	4,554	3,400	3,650	3,972	224	87.1422	89
ni2611C114000	2,100	2,960	2,018	2,140	2,606	784	185.2064	170
ni2611C116000	1,202	1,714	1,036	1,170	1,568	9,625	1,268.2118	1,730
ni2611C118000	600	914	572	608	856	10,735	749.3854	1,718
ni2611C120000	378	494	312	348	422	17,918	692.2168	5,682
ni2611C122000	208	282	178	184	188	3,135	68.9002	1,819
ni2611C124000	160	178	120	130	74	3,728	53.3316	3,232
ni2611C126000	88	108	70	78	26	853	7.2148	1,584
ni2611C128000	70	102	54	54	8	696	4.4688	2,469
ni2611C130000	40	50	34	42	2	2,295	9.7586	4,612
ni2611C132000	32	32	20	22	2	211	0.5268	652
ni2611C134000	22	26	16	18	2	121	0.2254	683
ni2611C136000	22	22	6	12	2	177	0.2638	1,211
ni2611C138000	14	14	10	12	2	102	0.1054	800
ni2611C140000	18	20	12	12	2	462	0.7596	3,289
ni2611C142000	10	12	6	10	2	206	0.1738	421
ni2611C144000	10	10	2	4	2	543	0.2744	342
ni2611C146000	10	12	8	8	2	231	0.2164	420
ni2611C148000	6	6	6	6	2	2	0.0012	257
ni2611C150000	8	8	6	6	2	27	0.02	445
ni2611C152000	8	8	4	4	2	7	0.0036	230
ni2611C154000	6	10	6	6	2	33	0.0262	528
ni2611P99000	28	30	16	24	2	275	0.5738	69
ni2611P100000	40	42	16	26	2	866	2.4484	312
ni2611P102000	54	60	24	36	2	2,071	7.3934	988
ni2611P104000	88	88	42	60	8	357	2.326	398
ni2611P106000	148	176	66	90	32	1,636	17.1822	807
ni2611P108000	180	272	114	148	104	2,656	44.7494	823
ni2611P110000	350	452	206	316	280	30,902	935.1638	4,630
ni2611P112000	632	816	374	540	644	5,340	296.8624	658
ni2611P114000	1,300	1,466	742	1,134	1,278	13,651	1,399.7508	1,884
ni2611P116000	1,896	2,590	1,486	2,086	2,238	6,006	1,169.2218	1,935
ni2611P118000	3,746	4,098	2,700	3,560	3,526	1,064	366.5772	1,196
ni2611P120000	5,600	5,818	4,314	5,302	5,090	491	251.7728	2,070
ni2611P122000	7,500	7,550	6,098	7,154	6,856	194	134.0728	1,067
ni2611P124000	9,444	9,464	8,236	8,904	8,742	262	228.9986	960
ni2611P126000	11,308	11,308	9,932	11,004	10,694	227	241.833	629
ni2611P128000	13,142	13,142	12,250	12,630	12,676	8	10.1748	181
ni2611P130000	14,514	14,514	14,514	14,514	14,670	1	1.4514	354
ni2611P132000	16,550	16,716	16,470	16,716	16,670	10	16.5648	105
ni2611P134000	19,232	19,232	18,712	18,712	18,670	3	5.6656	80
ni2611P136000	20,600	20,600	20,600	20,600	20,670	2	4.12	62
ni2611P138000	22,362	23,176	22,362	22,704	22,670	8	18.2828	18
ni2611P140000	24,606	25,004	24,606	25,004	24,670	4	9.922	4
ni2611P142000	26,454	26,454	26,454	26,454	26,670	2	5.2908	41
ni2611P144000	29,040	29,114	28,398	28,398	28,670	12	34.5348	16
ni2611P146000	30,698	30,698	30,698	30,698	30,670	2	6.1396	47
ni2611P148000				32,670	32,670
ni2611P150000				34,670	34,670
ni2611P152000				36,670	36,670
ni2611P154000				38,670	38,670
ni2612C99000				16,460	16,460
ni2612C100000				15,478	15,478
ni2612C102000				13,546	13,546
ni2612C104000				11,664	11,664			220
ni2612C106000				9,864	9,864
ni2612C108000				8,170	8,170			1
ni2612C110000	6,296	6,910	6,100	6,550	6,614	41	26.2072	28
ni2612C112000	4,558	5,246	4,558	4,806	5,220	28	13.8744	39
ni2612C114000	3,268	3,900	3,258	3,458	4,018	103	35.93	88
ni2612C116000	2,300	2,776	2,292	2,400	3,010	485	122.6272	324
ni2612C118000	1,704	1,980	1,588	1,708	2,184	186	32.7026	279
ni2612C120000	1,100	1,426	1,100	1,160	1,540	941	116.3154	640
ni2612C122000	888	982	792	832	1,058	581	49.9498	1,253
ni2612C124000	550	714	550	602	698	294	18.5214	1,138
ni2612C126000	456	522	446	480	452	95	4.6406	473
ni2612C128000	378	396	252	336	282	133	4.6	533
ni2612C130000	306	338	268	272	170	263	7.7074	661
ni2612C132000	234	248	208	212	100	55	1.199	173
ni2612C134000	192	200	162	168	56	180	3.2836	279
ni2612C136000	162	162	136	136	32	141	2.0664	219
ni2612C138000	146	146	114	114	16	87	1.072	233
ni2612C140000	124	124	96	96	8	63	0.6416	237
ni2612C142000	104	104	84	94	4	24	0.2094	197
ni2612C144000	88	88	68	68	2	58	0.4456	164
ni2612C146000	76	76	58	58	2	87	0.5652	248
ni2612C148000	74	74	46	46	2	42	0.2558	212
ni2612C150000	76	76	48	50	2	64	0.337	337
ni2612C152000				2	2			220
ni2612C154000	52	54	32	40	2	51	0.217	257
ni2612P99000	88	182	88	178	40	338	4.6112	142
ni2612P100000	220	222	154	186	60	356	6.441	586
ni2612P102000	280	296	226	228	128	327	8.7006	566
ni2612P104000	408	412	298	382	246	212	7.875	146
ni2612P106000	540	640	416	508	444	373	18.7256	156
ni2612P108000	792	792	582	736	750	358	24.2182	275
ni2612P110000	840	1,150	814	1,038	1,190	790	76.1224	675
ni2612P112000	1,808	1,808	1,170	1,520	1,794	522	73.6694	596
ni2612P114000	2,334	2,376	1,754	2,274	2,590	298	61.6066	420
ni2612P116000	3,400	3,400	2,634	3,266	3,578	499	155.5006	451
ni2612P118000	4,680	4,680	3,754	4,354	4,752	97	41.8822	299
ni2612P120000	6,210	6,210	5,146	5,950	6,104	46	26.5036	323
ni2612P122000	7,858	7,858	6,948	7,680	7,620	25	18.7396	128
ni2612P124000	9,654	9,654	8,676	9,310	9,258	26	23.8062	63
ni2612P126000	11,508	11,508	10,522	11,152	11,010	12	13.0914	50
ni2612P128000				12,838	12,838			28
ni2612P130000				14,726	14,726			48
ni2612P132000				16,656	16,656			40
ni2612P134000				18,612	18,612			31
ni2612P136000				20,588	20,588
ni2612P138000				22,576	22,576
ni2612P140000				24,570	24,570
ni2612P142000				26,570	26,570			100
ni2612P144000				28,570	28,570
ni2612P146000				30,570	30,570			35
ni2612P148000				32,570	32,570
ni2612P150000				34,570	34,570
ni2612P152000				36,570	36,570
ni2612P154000				38,570	38,570
ni2701C100000				15,994	15,994
ni2701C102000				14,170	14,170
ni2701C104000				12,424	12,424
ni2701C106000				10,768	10,768
ni2701C108000				9,214	9,214
ni2701C110000				7,794	7,794
ni2701C112000				6,502	6,502
ni2701C114000				5,342	5,342
ni2701C116000	3,380	4,348	3,366	4,348	4,334	3	1.1094	3
ni2701C118000	3,206	3,206	2,596	2,630	3,468	5	1.4254	7
ni2701C120000	2,020	2,864	1,978	1,978	2,732	4	0.8848	7
ni2701C122000	1,500	1,500	1,500	1,500	2,118	1	0.15	360
ni2701C124000	1,278	1,400	1,206	1,400	1,616	12	1.6066	13
ni2701C126000	1,002	1,222	996	1,162	1,222	34	3.7814	35
ni2701C128000				910	910			8
ni2701C130000				668	668			29
ni2701C132000	338	338	338	338	482	1	0.0338	5
ni2701C134000	498	498	498	498	342	1	0.0498	11
ni2701C136000	608	608	436	436	240	3	0.1652	32
ni2701C138000	368	368	360	360	166	3	0.1096	13
ni2701C140000	312	312	308	308	114	4	0.1242	11
ni2701C142000				76	76			11
ni2701C144000				50	50			21
ni2701C146000				32	32			48
ni2701C148000	214	214	204	204	22	2	0.0418	43
ni2701C150000				14	14			56
ni2701C152000	200	200	200	200	8	21	0.42	96
ni2701P100000	218	292	182	182	302	23	0.4906	31
ni2701P102000	312	312	280	280	476	5	0.148	23
ni2701P104000	508	508	450	450	726	3	0.1438	76
ni2701P106000	660	668	564	564	1,070	17	1.064	24
ni2701P108000	1,000	1,000	830	830	1,510	4	0.3754	32
ni2701P110000	1,468	1,468	1,362	1,362	2,086	2	0.283	43
ni2701P112000	1,862	1,900	1,748	1,900	2,790	4	0.741	78
ni2701P114000				3,626	3,626			81
ni2701P116000				4,614	4,614			117
ni2701P118000				5,744	5,744			63
ni2701P120000				7,004	7,004			31
ni2701P122000				8,384	8,384			29
ni2701P124000	5,492	5,492	5,492	5,492	9,880	1	0.5492	21
ni2701P126000				11,480	11,480			8
ni2701P128000				13,166	13,166			8
ni2701P130000				14,920	14,920			1
ni2701P132000				16,732	16,732
ni2701P134000				18,592	18,592
ni2701P136000				20,488	20,488
ni2701P138000				22,414	22,414
ni2701P140000				24,362	24,362
ni2701P142000				26,326	26,326
ni2701P144000				28,302	28,302
ni2701P146000				30,288	30,288
ni2701P148000				32,282	32,282
ni2701P150000				34,280	34,280
ni2701P152000				36,280	36,280

相关资讯: