上海期货交易所10月16日沪锡期货收盘行情
发布时间：2026年10月16日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2611 | 373,260 | 383,920 | 371,220 | 376,860 | 377,370 | 156,690 | 5,913,162.564 | 32,147 |
| sn2612 | 370,770 | 382,680 | 369,300 | 374,910 | 376,000 | 58,641 | 2,204,942.493 | 27,013 |
| sn2701 | 373,000 | 381,860 | 368,670 | 374,110 | 375,100 | 15,445 | 579,346.578 | 11,702 |
| sn2702 | 371,670 | 381,290 | 368,630 | 373,700 | 375,210 | 3,103 | 116,429.529 | 4,534 |
| sn2703 | 369,420 | 381,300 | 369,040 | 374,240 | 376,140 | 452 | 17,001.832 | 1,204 |
| sn2704 | 373,270 | 380,010 | 373,000 | 373,970 | 375,350 | 10 | 375.356 | 97 |
| sn2705 | 369,880 | 380,500 | 368,670 | 373,700 | 375,720 | 116 | 4,358.354 | 517 |
| sn2706 | 369,570 | 381,040 | 368,400 | 373,880 | 374,040 | 21 | 785.494 | 67 |
| sn2707 | 376,540 | 376,540 | 373,860 | 376,000 | 375,460 | 3 | 112.64 | 42 |
| sn2708 | 376,700 | 376,700 | 376,700 | 376,700 | 376,700 | 1 | 37.67 | 36 |
| sn2709 | 372,740 | 378,670 | 371,210 | 373,170 | 374,480 | 14 | 524.272 | 22 |
| sn2710 | | | | 372,150 | 372,150 | | | |
打印