上海期货交易所10月16日沪锡期权收盘行情

发布时间：2026年10月16日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2611C305000				72,370	72,370
sn2611C310000				67,370	67,370
sn2611C315000				62,370	62,370
sn2611C320000				57,378	57,378
sn2611C325000				52,398	52,398
sn2611C330000				47,442	47,442
sn2611C335000				42,530	42,530			3
sn2611C340000	35,272	38,690	35,272	38,690	37,694	7	25.5594	3
sn2611C345000				32,966	32,966
sn2611C350000				28,396	28,396
sn2611C355000	22,128	30,006	20,656	23,922	24,064	126	317.8152	32
sn2611C360000	18,524	24,954	16,750	19,814	20,014	99	203.0202	27
sn2611C365000	13,218	20,694	13,218	15,890	16,294	115	203.7972	48
sn2611C370000	10,236	16,700	10,120	12,392	13,004	202	261.7062	81
sn2611C375000	7,738	13,172	7,160	9,592	10,128	632	601.343	174
sn2611C380000	5,880	10,244	5,200	6,680	7,694	5,119	3,630.8638	587
sn2611C385000	4,000	7,460	3,672	4,476	5,710	2,123	1,110.3728	480
sn2611C390000	2,700	5,200	2,450	2,964	4,110	5,637	2,023.0162	873
sn2611C395000	1,582	3,482	1,582	1,944	2,900	1,209	293.5944	423
sn2611C400000	1,184	2,268	1,074	1,222	1,972	33,574	4,976.1848	3,384
sn2611C405000	778	1,370	670	698	1,320	807	77.0394	431
sn2611C410000	404	816	394	406	850	2,466	142.4402	998
sn2611C415000	326	500	230	230	538	1,371	50.0576	304
sn2611C420000	180	314	106	106	328	5,208	120.578	2,262
sn2611C425000	138	198	86	90	196	281	3.9948	159
sn2611C430000	86	118	50	52	114	321	2.7342	376
sn2611C435000	58	78	32	36	62	314	1.6902	265
sn2611C440000	52	68	30	30	34	438	1.9108	242
sn2611C445000	34	48	22	22	18	342	1.208	183
sn2611C450000	44	68	30	32	8	1,034	4.83	1,225
sn2611C455000	10	66	2	12	4	27	0.03	112
sn2611C460000				2	2			117
sn2611C465000				2	2			129
sn2611C470000	22	30	18	20	2	46	0.1124	140
sn2611C475000	18	18	18	18	2	3	0.0054	77
sn2611C480000				2	2			68
sn2611C485000	44	44	14	14	2	4	0.0146	63
sn2611C490000	10	10	10	10	2	1	0.001	103
sn2611C495000				2	2			114
sn2611C500000	12	16	10	10	2	115	0.1392	232
sn2611C505000				2	2			60
sn2611C510000				2	2			82
sn2611C515000	12	14	10	10	2	86	0.1012	170
sn2611P305000	118	146	34	74	2	596	4.5858	73
sn2611P310000	158	194	46	98	2	392	4.1186	40
sn2611P315000	222	258	62	150	6	475	7.1104	130
sn2611P320000	400	400	102	198	16	3,214	63.4532	897
sn2611P325000	476	476	128	278	38	698	19.2214	113
sn2611P330000	660	808	184	382	82	2,066	76.7098	739
sn2611P335000	736	832	276	538	172	1,118	62.122	393
sn2611P340000	1,394	1,400	384	670	334	2,787	211.0714	733
sn2611P345000	1,476	1,562	580	1,096	606	840	85.8116	181
sn2611P350000	2,000	2,600	810	1,402	1,034	13,397	1,959.457	1,381
sn2611P355000	3,520	3,656	888	2,094	1,702	905	181.6088	307
sn2611P360000	4,500	4,792	1,720	2,804	2,650	27,362	7,822.3648	3,137
sn2611P365000	5,882	6,250	2,406	3,980	3,928	1,422	542.6314	365
sn2611P370000	7,748	8,392	3,378	5,500	5,636	6,867	3,620.5688	893
sn2611P375000	9,874	9,874	4,698	8,508	7,758	2,648	1,790.3854	552
sn2611P380000	12,846	12,846	6,350	9,684	10,324	3,498	3,205.7324	1,092
sn2611P385000	14,756	15,476	8,644	12,718	13,336	334	393.7752	494
sn2611P390000	18,320	19,610	11,310	16,222	16,736	219	324.5792	679
sn2611P395000	22,296	24,000	15,172	19,898	20,522	192	374.1508	196
sn2611P400000	25,126	27,358	19,000	24,408	24,594	42	100.6564	322
sn2611P405000	26,728	31,000	26,728	29,200	28,942	10	28.8444	167
sn2611P410000	35,000	36,408	27,792	27,792	33,470	6	19.5894	159
sn2611P415000	32,482	32,482	32,482	32,482	38,156	2	6.4964	79
sn2611P420000	44,510	44,510	37,292	37,292	42,948	4	16.3072	55
sn2611P425000	42,186	42,186	42,186	42,186	47,814	1	4.2186	44
sn2611P430000	52,964	52,964	52,964	52,964	52,732	2	10.5928	54
sn2611P435000	57,550	57,550	53,242	53,242	57,682	5	27.9266	53
sn2611P440000	62,912	62,912	62,912	62,912	62,654	2	12.5824	33
sn2611P445000				67,638	67,638			28
sn2611P450000	73,014	73,014	73,014	73,014	72,632	2	14.6028	21
sn2611P455000	78,068	78,068	78,068	78,068	77,630	2	15.6136	2
sn2611P460000				82,630	82,630			6
sn2611P465000				87,630	87,630			6
sn2611P470000	86,914	86,914	86,914	86,914	92,630	2	17.3828	2
sn2611P475000	91,922	91,922	91,922	91,922	97,630	2	18.3844	2
sn2611P480000	96,928	96,928	96,928	96,928	102,630	2	19.3856	2
sn2611P485000	101,936	101,936	101,936	101,936	107,630	2	20.3872	2
sn2611P490000	106,944	106,944	106,944	106,944	112,630	2	21.3888	2
sn2611P495000	111,952	111,952	111,952	111,952	117,630	2	22.3904	5
sn2611P500000	116,958	116,958	116,958	116,958	122,630	2	23.3916	2
sn2611P505000	121,966	121,966	121,966	121,966	127,630	2	24.3932	2
sn2611P510000	126,974	126,974	126,974	126,974	132,630	2	25.3948	2
sn2611P515000	131,982	131,982	131,982	131,982	137,630	2	26.3964	2
sn2612C305000				71,312	71,312
sn2612C310000				66,492	66,492
sn2612C315000				61,740	61,740			1
sn2612C320000				57,072	57,072			1
sn2612C325000				52,510	52,510			1
sn2612C330000				48,072	48,072			1
sn2612C335000				43,778	43,778
sn2612C340000				39,648	39,648
sn2612C345000				35,704	35,704			1
sn2612C350000	29,062	32,012	29,062	30,284	31,960	12	36.8204	12
sn2612C355000	25,220	26,004	25,220	26,002	28,432	6	15.4452	6
sn2612C360000	24,134	24,134	23,426	23,460	25,132	6	14.204	6
sn2612C365000	19,756	23,596	19,552	19,552	22,068	45	97.1152	34
sn2612C370000	17,000	19,968	16,060	16,368	19,258	36	64.1668	49
sn2612C375000	12,518	16,586	12,518	13,556	16,712	45	63.9904	77
sn2612C380000	9,898	13,906	9,898	10,712	14,408	127	155.6258	96
sn2612C385000	7,940	11,814	7,940	8,806	12,336	40	36.9482	68
sn2612C390000	7,326	9,662	6,954	6,954	10,486	73	55.9134	133
sn2612C395000	4,968	7,316	4,968	5,562	8,844	71	42.5502	140
sn2612C400000	4,110	6,208	3,990	4,544	7,400	294	143.8226	845
sn2612C405000	3,122	4,970	3,122	3,572	6,176	103	42.2402	245
sn2612C410000	2,952	3,968	2,714	2,862	5,124	169	54.0358	434
sn2612C415000	2,372	2,898	2,294	2,306	4,216	21	5.2502	108
sn2612C420000	3,900	3,900	1,718	1,870	3,438	52	10.2328	139
sn2612C425000	1,354	1,956	1,354	1,542	2,776	13	1.9992	110
sn2612C430000	1,176	1,674	1,094	1,278	2,254	75	10.2366	91
sn2612C435000	888	1,316	870	990	1,812	56	5.7712	205
sn2612C440000	708	1,048	708	828	1,440	88	7.66	257
sn2612C445000	750	946	750	928	1,130	17	1.4988	100
sn2612C450000	510	774	510	544	898	149	9.1918	204
sn2612C455000	532	532	482	482	706	9	0.4836	55
sn2612C460000	450	668	450	668	544	9	0.459	109
sn2612C465000	388	388	388	388	422	1	0.0388	85
sn2612C470000	332	332	332	332	328	1	0.0332	64
sn2612C475000	286	290	286	290	250	4	0.1148	72
sn2612C480000	252	252	252	252	188	1	0.0252	83
sn2612C485000	216	218	212	218	144	4	0.0862	25
sn2612C490000	188	196	188	196	108	2	0.0384	28
sn2612C495000	104	152	104	152	80	9	0.1032	44
sn2612C500000	156	208	140	152	60	53	0.84	107
sn2612C505000	140	170	140	140	44	7	0.101	107
sn2612P305000	1,522	1,652	1,000	1,438	372	453	63.139	215
sn2612P310000	1,756	1,978	1,170	1,626	552	248	37.4568	88
sn2612P315000	2,194	2,264	1,342	1,900	798	275	50.216	164
sn2612P320000	2,650	2,700	1,566	2,106	1,130	530	117.3962	415
sn2612P325000	3,470	3,498	1,900	2,506	1,566	273	72.9104	334
sn2612P330000	3,400	3,472	2,192	2,910	2,124	399	115.4742	232
sn2612P335000	4,100	4,100	2,502	3,466	2,826	249	87.0004	146
sn2612P340000	5,100	5,100	2,836	4,080	3,692	656	242.4142	359
sn2612P345000	5,400	5,610	3,450	4,816	4,742	123	56.8654	77
sn2612P350000	6,234	6,776	4,000	5,650	5,992	814	436.5356	654
sn2612P355000	7,300	7,568	4,950	6,692	7,460	264	160.6652	211
sn2612P360000	8,700	9,008	5,824	7,900	9,154	129	94.9636	251
sn2612P365000	10,366	10,366	6,962	9,520	11,082	155	129.815	169
sn2612P370000	10,562	13,692	8,314	11,522	13,266	213	220.0438	244
sn2612P375000	14,440	14,544	10,256	13,790	15,714	196	252.1126	237
sn2612P380000	18,484	18,484	12,000	16,590	18,402	120	183.87	201
sn2612P385000	20,716	20,716	15,248	19,500	21,324	64	113.456	143
sn2612P390000	24,000	25,100	17,726	22,190	24,468	73	157.1996	137
sn2612P395000				27,820	27,820			48
sn2612P400000				31,370	31,370			54
sn2612P405000				35,140	35,140			53
sn2612P410000				39,082	39,082			90
sn2612P415000				43,170	43,170			40
sn2612P420000				47,386	47,386			26
sn2612P425000				51,720	51,720			15
sn2612P430000				56,194	56,194			20
sn2612P435000				60,748	60,748			21
sn2612P440000				65,372	65,372			2
sn2612P445000				70,062	70,062
sn2612P450000				74,828	74,828			1
sn2612P455000				79,632	79,632
sn2612P460000				84,472	84,472
sn2612P465000				89,350	89,350
sn2612P470000				94,256	94,256
sn2612P475000				99,180	99,180
sn2612P480000				104,120	104,120
sn2612P485000				109,080	109,080
sn2612P490000				114,048	114,048
sn2612P495000				119,026	119,026
sn2612P500000				124,012	124,012
sn2612P505000				129,002	129,002
sn2701C300000				76,132	76,132
sn2701C305000				71,508	71,508
sn2701C310000				66,972	66,972
sn2701C315000				62,534	62,534
sn2701C320000				58,198	58,198
sn2701C325000				54,008	54,008
sn2701C330000				49,968	49,968
sn2701C335000				46,064	46,064
sn2701C340000				42,300	42,300
sn2701C345000				38,736	38,736
sn2701C350000				35,362	35,362
sn2701C355000				32,142	32,142
sn2701C360000				29,092	29,092
sn2701C365000				26,298	26,298
sn2701C370000				23,654	23,654
sn2701C375000				21,160	21,160
sn2701C380000				18,942	18,942			1
sn2701C385000				16,854	16,854			1
sn2701C390000				14,916	14,916			1
sn2701C395000				13,220	13,220			1
sn2701C400000	10,000	10,000	10,000	10,000	11,628	1	1	9
sn2701C405000				10,202	10,202			5
sn2701C410000				8,942	8,942			4
sn2701C415000	6,298	6,372	6,298	6,372	7,760	2	1.267	6
sn2701C420000	5,430	5,538	4,278	4,278	6,774	6	3.1706	12
sn2701C425000	4,636	4,838	4,636	4,838	5,858	3	1.4312	13
sn2701C430000				5,054	5,054			11
sn2701C435000	3,430	3,690	3,430	3,690	4,360	2	0.712	16
sn2701C440000				3,718	3,718			15
sn2701C445000				3,202	3,202			9
sn2701C450000	1,974	2,016	1,974	2,016	2,714	2	0.399	13
sn2701C455000				2,322	2,322			14
sn2701C460000	1,390	1,624	1,390	1,394	1,962	21	3.1858	16
sn2701C465000	1,378	1,386	1,264	1,264	1,664	4	0.5414	9
sn2701C470000	1,202	1,216	1,180	1,180	1,400	4	0.4806	14
sn2701C475000	1,074	1,074	956	956	1,178	4	0.416	20
sn2701C480000	896	1,206	850	882	990	17	1.6552	21
sn2701C485000	1,042	1,042	774	774	826	13	1.2122	12
sn2701C490000	700	968	698	698	690	9	0.7204	23
sn2701P300000	3,398	3,398	1,400	1,786	1,156	63	10.6162	39
sn2701P305000	1,870	1,932	1,870	1,932	1,532	3	0.5672	3
sn2701P310000	3,200	3,288	1,838	3,288	1,992	21	5.5682	24
sn2701P315000				2,548	2,548			3
sn2701P320000	3,800	3,800	2,830	3,180	3,206	16	5.3348	71
sn2701P325000	3,290	3,300	3,278	3,300	4,010	4	1.3158	14
sn2701P330000	3,842	3,842	3,836	3,836	4,960	2	0.7678	25
sn2701P335000	5,434	5,470	4,440	4,462	6,048	7	3.5136	27
sn2701P340000	5,092	5,168	4,794	5,168	7,276	5	2.4964	23
sn2701P345000	5,822	6,442	5,800	6,394	8,702	15	8.989	30
sn2701P350000	11,000	11,000	6,946	7,438	10,318	5	4.3906	41
sn2701P355000	9,680	9,680	7,986	7,986	12,086	2	1.7666	31
sn2701P360000				14,026	14,026			16
sn2701P365000				16,220	16,220			16
sn2701P370000	15,716	15,716	15,716	15,716	18,566	1	1.5716	8
sn2701P375000				21,060	21,060			1
sn2701P380000				23,830	23,830			7
sn2701P385000				26,732	26,732			12
sn2701P390000				29,784	29,784
sn2701P395000				33,074	33,074
sn2701P400000				36,472	36,472
sn2701P405000				40,036	40,036
sn2701P410000				43,766	43,766
sn2701P415000				47,576	47,576
sn2701P420000				51,578	51,578
sn2701P425000				55,654	55,654
sn2701P430000				59,842	59,842
sn2701P435000				64,140	64,140
sn2701P440000				68,490	68,490
sn2701P445000				72,968	72,968
sn2701P450000				77,474	77,474
sn2701P455000				82,076	82,076
sn2701P460000				86,712	86,712
sn2701P465000				91,410	91,410
sn2701P470000				96,144	96,144
sn2701P475000				100,918	100,918
sn2701P480000				105,730	105,730
sn2701P485000				110,564	110,564
sn2701P490000				115,432	115,432

相关资讯: