郑州商品交易所11月03日PTA收盘行情
发布时间：2025年11月03日 11:47
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| PTA | TA2511 | 4,540.00 | 4,580.00 | 4,540.00 | 4,542.00 | 4,552.00 | 6,360 | 28,569 | -2,329 | 14,476.78 |
| PTA | TA2512 | 4,576.00 | 4,610.00 | 4,562.00 | 4,570.00 | 4,582.00 | 44,115 | 59,236 | 3,416 | 101,061.17 |
| PTA | TA2601 | 4,600.00 | 4,634.00 | 4,588.00 | 4,596.00 | 4,606.00 | 638,941 | 1,038,488 | -18,851 | 1,471,617.26 |
| PTA | TA2602 | 4,618.00 | 4,650.00 | 4,604.00 | 4,612.00 | 4,622.00 | 41,702 | 15,844 | -216 | 96,352.15 |
| PTA | TA2603 | 4,630.00 | 4,666.00 | 4,618.00 | 4,632.00 | 4,638.00 | 36,256 | 21,214 | 2,111 | 84,060.24 |
| PTA | TA2604 | 4,646.00 | 4,678.00 | 4,632.00 | 4,646.00 | 4,652.00 | 5,223 | 2,890 | 1,670 | 12,145.45 |
| PTA | TA2605 | 4,656.00 | 4,690.00 | 4,644.00 | 4,656.00 | 4,664.00 | 30,432 | 240,229 | 3,310 | 70,958.89 |
| PTA | TA2606 | 4,676.00 | 4,676.00 | 4,674.00 | 4,674.00 | 4,676.00 | 2 | 83 | 1 | 4.68 |
| PTA | TA2607 | - | - | - | 0.00 | 4,668.00 | 0 | 55 | 0 | 0.00 |
| PTA | TA2608 | - | - | - | 0.00 | 4,674.00 | 0 | 37 | 0 | 0.00 |
| PTA | TA2609 | 4,680.00 | 4,708.00 | 4,664.00 | 4,684.00 | 4,686.00 | 1,107 | 6,638 | 387 | 2,592.97 |
| PTA | TA2610 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 1 | 4 | 0 | 2.44 |
打印