郑州商品交易所11月04日PTA收盘行情
发布时间：2025年11月04日 17:50
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| PTA | TA2511 | 4,536.00 | 4,564.00 | 4,518.00 | 4,554.00 | 4,550.00 | 5,727 | 26,803 | -1,766 | 13,030.20 |
| PTA | TA2512 | 4,548.00 | 4,594.00 | 4,544.00 | 4,578.00 | 4,572.00 | 40,233 | 61,417 | 2,181 | 91,951.24 |
| PTA | TA2601 | 4,580.00 | 4,620.00 | 4,568.00 | 4,604.00 | 4,596.00 | 579,691 | 1,033,228 | -5,260 | 1,332,065.01 |
| PTA | TA2602 | 4,604.00 | 4,638.00 | 4,584.00 | 4,626.00 | 4,620.00 | 44,945 | 18,598 | 2,754 | 103,790.81 |
| PTA | TA2603 | 4,620.00 | 4,658.00 | 4,604.00 | 4,644.00 | 4,636.00 | 36,645 | 24,109 | 2,895 | 84,941.24 |
| PTA | TA2604 | 4,636.00 | 4,668.00 | 4,620.00 | 4,656.00 | 4,656.00 | 19,154 | 3,868 | 978 | 44,593.93 |
| PTA | TA2605 | 4,646.00 | 4,680.00 | 4,630.00 | 4,666.00 | 4,660.00 | 30,341 | 241,670 | 1,441 | 70,684.62 |
| PTA | TA2606 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 1 | 83 | 0 | 2.34 |
| PTA | TA2607 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 1 | 55 | 0 | 2.34 |
| PTA | TA2608 | - | - | - | 0.00 | 4,678.00 | 0 | 37 | 0 | 0.00 |
| PTA | TA2609 | 4,676.00 | 4,700.00 | 4,654.00 | 4,674.00 | 4,682.00 | 1,825 | 6,620 | -18 | 4,271.11 |
| PTA | TA2610 | - | - | - | 0.00 | 4,706.00 | 0 | 4 | 0 | 0.00 |
打印