郑州商品交易所11月04日PTA期权收盘行情
发布时间：2025年11月04日 17:50
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | Delta | 隐含波动率(%) | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 行权量 |
|---|
| PTA | TA512C3950 | - | - | - | 0.00 | 622.00 | 1.00 | 33.41 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA512C4000 | - | - | - | 0.00 | 572.00 | 1.00 | 32.19 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA512C4050 | - | - | - | 0.00 | 522.00 | 1.00 | 30.94 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA512C4100 | - | - | - | 0.00 | 472.50 | 0.99 | 29.66 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA512C4150 | - | - | - | 0.00 | 422.50 | 0.99 | 28.34 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA512C4200 | - | - | - | 0.00 | 373.00 | 0.98 | 26.98 | 0 | 67 | 0 | 0.00 | 0 |
| PTA | TA512C4250 | 319.00 | 319.00 | 319.00 | 319.00 | 323.50 | 0.97 | 25.57 | 2 | 222 | -2 | 0.32 | 0 |
| PTA | TA512C4300 | - | - | - | 0.00 | 274.50 | 0.96 | 24.11 | 0 | 356 | 0 | 0.00 | 0 |
| PTA | TA512C4350 | 203.00 | 233.00 | 199.00 | 233.00 | 226.50 | 0.93 | 22.61 | 14 | 421 | -7 | 1.54 | 0 |
| PTA | TA512C4400 | 170.00 | 192.00 | 153.50 | 185.50 | 179.50 | 0.89 | 21.07 | 326 | 1,282 | 44 | 28.55 | 0 |
| PTA | TA512C4450 | 119.50 | 147.00 | 109.00 | 140.00 | 134.00 | 0.83 | 19.53 | 580 | 1,207 | 49 | 36.31 | 0 |
| PTA | TA512C4500 | 83.50 | 105.00 | 71.50 | 99.50 | 92.50 | 0.73 | 18.10 | 2,894 | 2,943 | 356 | 126.65 | 0 |
| PTA | TA512C4550 | 54.00 | 71.00 | 43.00 | 60.50 | 58.00 | 0.58 | 17.10 | 10,000 | 5,647 | 535 | 292.11 | 0 |
| PTA | TA512C4600 | 33.50 | 43.50 | 24.00 | 35.00 | 33.00 | 0.41 | 16.91 | 36,191 | 8,867 | 405 | 615.41 | 0 |
| PTA | TA512C4650 | 19.00 | 24.50 | 13.00 | 19.50 | 18.50 | 0.26 | 17.46 | 30,944 | 8,634 | 231 | 295.18 | 0 |
| PTA | TA512C4700 | 10.50 | 14.00 | 7.00 | 11.50 | 10.00 | 0.16 | 18.34 | 38,471 | 11,616 | 215 | 204.09 | 0 |
| PTA | TA512C4750 | 7.00 | 7.00 | 3.50 | 5.50 | 5.50 | 0.09 | 19.34 | 8,974 | 6,527 | 664 | 24.03 | 0 |
| PTA | TA512C4800 | 3.50 | 4.00 | 1.50 | 2.50 | 3.00 | 0.05 | 20.34 | 13,119 | 9,210 | -2,023 | 15.75 | 0 |
| PTA | TA512C4850 | 2.00 | 2.00 | 1.00 | 1.50 | 2.00 | 0.03 | 21.33 | 1,571 | 6,401 | -486 | 1.16 | 0 |
| PTA | TA512C4900 | 1.00 | 1.50 | 0.50 | 1.00 | 1.00 | 0.02 | 22.29 | 2,107 | 9,145 | -818 | 0.86 | 0 |
| PTA | TA512C4950 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 0.01 | 23.21 | 579 | 2,088 | -107 | 0.15 | 0 |
| PTA | TA512C5000 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 0.01 | 24.09 | 1,575 | 6,699 | -572 | 0.39 | 0 |
| PTA | TA512C5100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 25.76 | 722 | 1,367 | -272 | 0.18 | 0 |
| PTA | TA512C5200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 27.30 | 159 | 1,175 | -35 | 0.04 | 0 |
| PTA | TA512C5300 | - | - | - | 0.00 | 0.50 | 0.00 | 28.75 | 0 | 2,082 | 0 | 0.00 | 0 |
| PTA | TA512C5400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 30.10 | 5 | 2,700 | -5 | 0.00 | 0 |
| PTA | TA512P3950 | - | - | - | 0.00 | 0.50 | -0.00 | 33.41 | 0 | 2,469 | 0 | 0.00 | 0 |
| PTA | TA512P4000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.00 | 32.19 | 3 | 2,127 | 0 | 0.00 | 0 |
| PTA | TA512P4050 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.00 | 30.94 | 11 | 1,193 | 0 | 0.00 | 0 |
| PTA | TA512P4100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.01 | 29.66 | 2 | 1,625 | -2 | 0.00 | 0 |
| PTA | TA512P4150 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | -0.01 | 28.34 | 288 | 1,262 | -13 | 0.07 | 0 |
| PTA | TA512P4200 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | -0.02 | 26.98 | 196 | 4,132 | -135 | 0.05 | 0 |
| PTA | TA512P4250 | 1.00 | 1.00 | 0.50 | 1.00 | 1.50 | -0.03 | 25.57 | 791 | 4,547 | 48 | 0.38 | 0 |
| PTA | TA512P4300 | 1.00 | 2.00 | 0.50 | 1.00 | 3.00 | -0.04 | 24.11 | 3,182 | 6,761 | -131 | 1.90 | 0 |
| PTA | TA512P4350 | 2.50 | 3.50 | 1.50 | 2.00 | 4.50 | -0.07 | 22.61 | 5,898 | 6,918 | 584 | 6.84 | 0 |
| PTA | TA512P4400 | 5.50 | 7.50 | 3.00 | 4.50 | 7.50 | -0.11 | 21.07 | 13,817 | 9,983 | 503 | 35.56 | 0 |
| PTA | TA512P4450 | 12.00 | 15.00 | 7.00 | 9.00 | 12.50 | -0.17 | 19.53 | 24,290 | 7,585 | 1,061 | 126.21 | 0 |
| PTA | TA512P4500 | 21.50 | 28.50 | 14.50 | 17.50 | 20.50 | -0.27 | 18.10 | 49,012 | 14,050 | 4,417 | 515.12 | 0 |
| PTA | TA512P4550 | 43.00 | 49.50 | 28.00 | 32.50 | 36.00 | -0.42 | 17.10 | 25,351 | 4,850 | 1,386 | 467.43 | 0 |
| PTA | TA512P4600 | 73.00 | 80.00 | 50.00 | 56.00 | 61.00 | -0.59 | 16.91 | 7,912 | 2,910 | 629 | 239.94 | 0 |
| PTA | TA512P4650 | 109.00 | 119.00 | 80.00 | 87.50 | 96.50 | -0.74 | 17.46 | 1,752 | 1,154 | 300 | 82.72 | 0 |
| PTA | TA512P4700 | 151.00 | 161.00 | 120.00 | 132.00 | 138.00 | -0.84 | 18.34 | 1,075 | 824 | -9 | 73.44 | 0 |
| PTA | TA512P4750 | 196.50 | 206.00 | 167.00 | 175.00 | 183.50 | -0.91 | 19.34 | 504 | 518 | 110 | 45.60 | 0 |
| PTA | TA512P4800 | 244.00 | 253.00 | 214.50 | 230.50 | 231.00 | -0.95 | 20.34 | 250 | 150 | 50 | 29.13 | 0 |
| PTA | TA512P4850 | - | - | - | 0.00 | 279.50 | -0.97 | 21.33 | 0 | 15 | 0 | 0.00 | 0 |
| PTA | TA512P4900 | - | - | - | 0.00 | 329.00 | -0.98 | 22.29 | 0 | 13 | 0 | 0.00 | 0 |
| PTA | TA512P4950 | - | - | - | 0.00 | 378.50 | -0.99 | 23.21 | 0 | 1 | 0 | 0.00 | 0 |
| PTA | TA512P5000 | - | - | - | 0.00 | 428.00 | -0.99 | 24.09 | 0 | 2 | 0 | 0.00 | 0 |
| PTA | TA512P5100 | - | - | - | 0.00 | 528.00 | -1.00 | 25.76 | 0 | 1 | 0 | 0.00 | 0 |
| PTA | TA512P5200 | - | - | - | 0.00 | 628.00 | -1.00 | 27.30 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA512P5300 | - | - | - | 0.00 | 728.00 | -1.00 | 28.75 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA512P5400 | - | - | - | 0.00 | 828.00 | -1.00 | 30.10 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA601C3800 | - | - | - | 0.00 | 800.50 | 0.97 | 32.65 | 0 | 11 | 0 | 0.00 | 0 |
| PTA | TA601C3850 | - | - | - | 0.00 | 750.50 | 0.97 | 30.97 | 0 | 8 | 0 | 0.00 | 0 |
| PTA | TA601C3900 | - | - | - | 0.00 | 701.00 | 0.97 | 29.26 | 0 | 9 | 0 | 0.00 | 0 |
| PTA | TA601C3950 | - | - | - | 0.00 | 651.50 | 0.96 | 27.52 | 0 | 13 | 0 | 0.00 | 0 |
| PTA | TA601C4000 | - | - | - | 0.00 | 601.50 | 0.96 | 25.77 | 0 | 45 | 0 | 0.00 | 0 |
| PTA | TA601C4050 | - | - | - | 0.00 | 552.00 | 0.95 | 24.03 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA601C4100 | - | - | - | 0.00 | 502.00 | 0.95 | 22.35 | 0 | 24 | 0 | 0.00 | 0 |
| PTA | TA601C4150 | - | - | - | 0.00 | 453.00 | 0.94 | 20.77 | 0 | 64 | 0 | 0.00 | 0 |
| PTA | TA601C4200 | - | - | - | 0.00 | 404.00 | 0.93 | 19.36 | 0 | 232 | 0 | 0.00 | 0 |
| PTA | TA601C4250 | - | - | - | 0.00 | 355.50 | 0.92 | 18.18 | 0 | 454 | 0 | 0.00 | 0 |
| PTA | TA601C4300 | - | - | - | 0.00 | 308.50 | 0.89 | 17.28 | 0 | 407 | 0 | 0.00 | 0 |
| PTA | TA601C4350 | - | - | - | 0.00 | 264.00 | 0.86 | 16.64 | 0 | 468 | 0 | 0.00 | 0 |
| PTA | TA601C4400 | 208.00 | 240.00 | 206.00 | 230.50 | 221.50 | 0.81 | 16.25 | 441 | 986 | 118 | 50.29 | 0 |
| PTA | TA601C4450 | 176.50 | 197.00 | 164.00 | 192.50 | 182.50 | 0.74 | 16.05 | 477 | 1,350 | 99 | 44.57 | 0 |
| PTA | TA601C4500 | 144.00 | 159.50 | 130.00 | 155.00 | 148.00 | 0.67 | 16.01 | 510 | 1,057 | -81 | 38.62 | 0 |
| PTA | TA601C4550 | 114.00 | 129.50 | 103.00 | 124.00 | 117.50 | 0.59 | 16.08 | 364 | 1,170 | -80 | 21.56 | 0 |
| PTA | TA601C4600 | 91.50 | 105.00 | 77.50 | 99.00 | 92.50 | 0.50 | 16.24 | 1,272 | 2,519 | -23 | 58.30 | 0 |
| PTA | TA601C4650 | 69.00 | 81.00 | 59.50 | 74.00 | 72.00 | 0.42 | 16.46 | 2,229 | 4,206 | -122 | 78.36 | 0 |
| PTA | TA601C4700 | 54.50 | 62.00 | 45.00 | 57.50 | 55.00 | 0.35 | 16.72 | 3,159 | 6,067 | 214 | 87.67 | 0 |
| PTA | TA601C4750 | 42.50 | 47.00 | 34.50 | 45.00 | 42.00 | 0.28 | 17.01 | 1,397 | 2,841 | 172 | 29.01 | 0 |
| PTA | TA601C4800 | 32.00 | 37.00 | 27.00 | 33.50 | 31.50 | 0.22 | 17.33 | 1,711 | 6,300 | -20 | 27.86 | 0 |
| PTA | TA601C4850 | 25.00 | 28.50 | 20.50 | 27.50 | 24.00 | 0.18 | 17.65 | 1,013 | 2,256 | -37 | 12.61 | 0 |
| PTA | TA601C4900 | 20.50 | 22.00 | 14.50 | 21.00 | 18.00 | 0.14 | 17.99 | 2,280 | 11,239 | -198 | 21.54 | 0 |
| PTA | TA601C4950 | 17.00 | 17.50 | 13.00 | 16.00 | 13.50 | 0.11 | 18.33 | 915 | 4,411 | -4 | 7.20 | 0 |
| PTA | TA601C5000 | 14.00 | 14.50 | 10.50 | 14.00 | 10.00 | 0.08 | 18.67 | 3,439 | 15,502 | 502 | 22.78 | 0 |
| PTA | TA601C5100 | 10.00 | 10.00 | 8.00 | 10.00 | 5.50 | 0.05 | 19.35 | 1,001 | 4,183 | -22 | 4.61 | 0 |
| PTA | TA601C5200 | 7.00 | 8.00 | 5.50 | 6.50 | 3.00 | 0.03 | 20.02 | 719 | 4,672 | 53 | 2.45 | 0 |
| PTA | TA601C5300 | 5.00 | 5.50 | 4.50 | 5.50 | 1.50 | 0.02 | 20.67 | 105 | 2,526 | 53 | 0.26 | 0 |
| PTA | TA601C5400 | 3.50 | 4.50 | 2.50 | 4.50 | 1.00 | 0.01 | 21.31 | 114 | 2,587 | -10 | 0.21 | 0 |
| PTA | TA601C5500 | 4.00 | 4.00 | 3.50 | 3.50 | 0.50 | 0.01 | 21.93 | 56 | 2,718 | 16 | 0.10 | 0 |
| PTA | TA601C5600 | 4.50 | 5.00 | 3.50 | 3.50 | 0.50 | 0.00 | 22.52 | 683 | 22,105 | -199 | 1.30 | 0 |
| PTA | TA601P3800 | 2.00 | 2.50 | 1.50 | 2.00 | 5.50 | -0.03 | 32.65 | 185 | 4,909 | 62 | 0.23 | 0 |
| PTA | TA601P3850 | 2.00 | 2.00 | 2.00 | 2.00 | 6.00 | -0.03 | 30.97 | 27 | 398 | -5 | 0.05 | 0 |
| PTA | TA601P3900 | 2.00 | 2.00 | 2.00 | 2.00 | 6.00 | -0.03 | 29.26 | 20 | 652 | 0 | 0.02 | 0 |
| PTA | TA601P3950 | 2.50 | 2.50 | 2.00 | 2.00 | 6.50 | -0.04 | 27.52 | 67 | 983 | -2 | 0.08 | 0 |
| PTA | TA601P4000 | 3.50 | 3.50 | 3.00 | 3.00 | 6.50 | -0.04 | 25.77 | 316 | 2,066 | 135 | 0.54 | 0 |
| PTA | TA601P4050 | 4.00 | 4.00 | 4.00 | 4.00 | 6.50 | -0.04 | 24.03 | 3 | 1,303 | 0 | 0.01 | 0 |
| PTA | TA601P4100 | 5.00 | 5.50 | 4.00 | 4.50 | 7.00 | -0.05 | 22.35 | 1,373 | 3,187 | 9 | 3.18 | 0 |
| PTA | TA601P4150 | 6.00 | 6.50 | 5.00 | 5.00 | 7.50 | -0.06 | 20.77 | 379 | 1,567 | -83 | 1.13 | 0 |
| PTA | TA601P4200 | 8.50 | 8.50 | 7.00 | 7.00 | 8.50 | -0.07 | 19.36 | 960 | 3,297 | -44 | 3.60 | 0 |
| PTA | TA601P4250 | 12.00 | 12.00 | 9.00 | 9.50 | 10.50 | -0.08 | 18.18 | 1,065 | 3,357 | 50 | 5.47 | 0 |
| PTA | TA601P4300 | 15.00 | 16.50 | 12.50 | 13.00 | 13.50 | -0.11 | 17.28 | 1,150 | 5,514 | 143 | 8.16 | 0 |
| PTA | TA601P4350 | 22.00 | 23.00 | 16.50 | 18.00 | 18.50 | -0.14 | 16.64 | 1,222 | 4,877 | 72 | 12.09 | 0 |
| PTA | TA601P4400 | 30.00 | 32.00 | 23.00 | 26.50 | 26.00 | -0.19 | 16.25 | 4,245 | 8,714 | -123 | 56.95 | 0 |
| PTA | TA601P4450 | 41.50 | 44.50 | 33.00 | 37.00 | 37.00 | -0.25 | 16.05 | 1,069 | 3,023 | 191 | 20.16 | 0 |
| PTA | TA601P4500 | 57.50 | 60.50 | 46.00 | 51.00 | 52.00 | -0.33 | 16.01 | 2,215 | 3,985 | 239 | 57.42 | 0 |
| PTA | TA601P4550 | 77.50 | 82.50 | 64.00 | 69.50 | 72.00 | -0.41 | 16.08 | 931 | 2,368 | -139 | 33.26 | 0 |
| PTA | TA601P4600 | 103.00 | 109.00 | 85.50 | 93.00 | 96.50 | -0.50 | 16.24 | 2,036 | 3,717 | 70 | 96.55 | 0 |
| PTA | TA601P4650 | 136.50 | 140.00 | 114.00 | 118.50 | 125.50 | -0.58 | 16.46 | 301 | 1,668 | -26 | 18.85 | 0 |
| PTA | TA601P4700 | 168.00 | 176.00 | 148.00 | 153.00 | 159.00 | -0.65 | 16.72 | 182 | 946 | 12 | 14.31 | 0 |
| PTA | TA601P4750 | 210.50 | 215.00 | 184.00 | 184.50 | 195.50 | -0.72 | 17.01 | 147 | 752 | -9 | 14.32 | 0 |
| PTA | TA601P4800 | 243.50 | 252.50 | 223.50 | 234.50 | 235.00 | -0.78 | 17.33 | 343 | 754 | 170 | 39.42 | 0 |
| PTA | TA601P4850 | - | - | - | 0.00 | 277.50 | -0.82 | 17.65 | 0 | 540 | 0 | 0.00 | 0 |
| PTA | TA601P4900 | - | - | - | 0.00 | 321.50 | -0.86 | 17.99 | 0 | 794 | 0 | 0.00 | 0 |
| PTA | TA601P4950 | 359.00 | 389.00 | 357.00 | 357.00 | 367.00 | -0.89 | 18.33 | 3 | 453 | 0 | 0.55 | 0 |
| PTA | TA601P5000 | 405.50 | 433.50 | 403.50 | 403.50 | 413.00 | -0.92 | 18.67 | 3 | 494 | 0 | 0.62 | 0 |
| PTA | TA601P5100 | 500.50 | 533.00 | 498.50 | 498.50 | 509.00 | -0.95 | 19.35 | 3 | 343 | 0 | 0.77 | 0 |
| PTA | TA601P5200 | 598.00 | 626.50 | 596.00 | 596.00 | 606.50 | -0.97 | 20.02 | 3 | 282 | 0 | 0.91 | 0 |
| PTA | TA601P5300 | - | - | - | 0.00 | 705.00 | -0.99 | 20.67 | 0 | 38 | 0 | 0.00 | 0 |
| PTA | TA601P5400 | - | - | - | 0.00 | 804.50 | -0.99 | 21.31 | 0 | 22 | 0 | 0.00 | 0 |
| PTA | TA601P5500 | - | - | - | 0.00 | 904.00 | -1.00 | 21.93 | 0 | 17 | 0 | 0.00 | 0 |
| PTA | TA601P5600 | - | - | - | 0.00 | 1,004.00 | -1.00 | 22.52 | 0 | 199 | 0 | 0.00 | 0 |
| PTA | TA602C4000 | - | - | - | 0.00 | 622.50 | 0.97 | 17.79 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA602C4050 | - | - | - | 0.00 | 574.00 | 0.96 | 17.42 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA602C4100 | - | - | - | 0.00 | 526.00 | 0.95 | 17.07 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA602C4150 | - | - | - | 0.00 | 478.50 | 0.93 | 16.73 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA602C4200 | - | - | - | 0.00 | 432.00 | 0.91 | 16.42 | 0 | 4 | 0 | 0.00 | 0 |
| PTA | TA602C4250 | - | - | - | 0.00 | 387.00 | 0.89 | 16.15 | 0 | 32 | 0 | 0.00 | 0 |
| PTA | TA602C4300 | - | - | - | 0.00 | 343.00 | 0.86 | 15.91 | 0 | 29 | 0 | 0.00 | 0 |
| PTA | TA602C4350 | - | - | - | 0.00 | 301.50 | 0.82 | 15.71 | 0 | 72 | 0 | 0.00 | 0 |
| PTA | TA602C4400 | 251.50 | 267.50 | 251.50 | 267.50 | 262.00 | 0.77 | 15.56 | 13 | 58 | 11 | 1.73 | 0 |
| PTA | TA602C4450 | 203.50 | 230.00 | 203.50 | 230.00 | 225.00 | 0.72 | 15.47 | 37 | 191 | 4 | 4.14 | 0 |
| PTA | TA602C4500 | 172.00 | 195.00 | 171.00 | 194.50 | 191.00 | 0.66 | 15.44 | 60 | 243 | 34 | 5.58 | 0 |
| PTA | TA602C4550 | 144.50 | 158.50 | 143.50 | 158.00 | 161.50 | 0.60 | 15.48 | 51 | 215 | 22 | 3.88 | 0 |
| PTA | TA602C4600 | 128.50 | 139.50 | 119.50 | 135.00 | 135.50 | 0.54 | 15.58 | 181 | 282 | 16 | 11.72 | 0 |
| PTA | TA602C4650 | 106.50 | 117.50 | 99.50 | 116.00 | 113.00 | 0.47 | 15.75 | 139 | 396 | 4 | 7.53 | 0 |
| PTA | TA602C4700 | 83.50 | 96.50 | 83.00 | 96.00 | 93.50 | 0.41 | 15.97 | 169 | 352 | 9 | 7.64 | 0 |
| PTA | TA602C4750 | 69.50 | 82.00 | 68.50 | 77.50 | 77.50 | 0.36 | 16.25 | 292 | 437 | 26 | 10.92 | 0 |
| PTA | TA602C4800 | 59.50 | 67.50 | 58.00 | 65.00 | 65.00 | 0.31 | 16.58 | 188 | 288 | 15 | 5.83 | 0 |
| PTA | TA602C4850 | 52.50 | 55.50 | 48.50 | 53.50 | 54.00 | 0.27 | 16.95 | 328 | 321 | 94 | 8.55 | 0 |
| PTA | TA602C4900 | 45.00 | 47.00 | 41.00 | 45.50 | 45.00 | 0.23 | 17.34 | 326 | 417 | -63 | 7.15 | 0 |
| PTA | TA602C4950 | 38.50 | 38.50 | 34.50 | 38.00 | 38.00 | 0.20 | 17.76 | 407 | 274 | 20 | 7.51 | 0 |
| PTA | TA602C5000 | 32.50 | 33.00 | 29.00 | 31.00 | 32.00 | 0.17 | 18.19 | 844 | 308 | 125 | 13.25 | 0 |
| PTA | TA602C5100 | 24.50 | 24.50 | 21.00 | 23.00 | 23.50 | 0.13 | 19.09 | 1,380 | 707 | 444 | 15.72 | 0 |
| PTA | TA602P4000 | - | - | - | 0.00 | 4.00 | -0.03 | 17.79 | 0 | 284 | 0 | 0.00 | 0 |
| PTA | TA602P4050 | - | - | - | 0.00 | 5.50 | -0.04 | 17.42 | 0 | 356 | 0 | 0.00 | 0 |
| PTA | TA602P4100 | 10.00 | 10.50 | 9.00 | 9.00 | 7.50 | -0.05 | 17.07 | 330 | 223 | -55 | 1.54 | 0 |
| PTA | TA602P4150 | 13.00 | 13.50 | 11.00 | 11.50 | 10.00 | -0.07 | 16.73 | 270 | 181 | 21 | 1.62 | 0 |
| PTA | TA602P4200 | 16.50 | 17.50 | 15.00 | 15.00 | 13.50 | -0.09 | 16.42 | 127 | 168 | 24 | 1.01 | 0 |
| PTA | TA602P4250 | 21.00 | 22.00 | 19.00 | 19.00 | 18.00 | -0.11 | 16.15 | 280 | 331 | 34 | 2.73 | 0 |
| PTA | TA602P4300 | 27.00 | 29.50 | 24.00 | 25.00 | 24.00 | -0.14 | 15.91 | 299 | 484 | -99 | 3.93 | 0 |
| PTA | TA602P4350 | 35.50 | 38.50 | 31.50 | 32.00 | 32.50 | -0.18 | 15.71 | 391 | 514 | 38 | 6.67 | 0 |
| PTA | TA602P4400 | 45.00 | 50.00 | 41.50 | 41.50 | 42.50 | -0.23 | 15.56 | 404 | 537 | 37 | 8.90 | 0 |
| PTA | TA602P4450 | 59.00 | 65.00 | 53.50 | 54.00 | 55.50 | -0.28 | 15.47 | 419 | 395 | 68 | 12.04 | 0 |
| PTA | TA602P4500 | 75.50 | 83.50 | 69.50 | 70.00 | 71.50 | -0.33 | 15.44 | 226 | 316 | 53 | 8.42 | 0 |
| PTA | TA602P4550 | 97.50 | 105.00 | 87.00 | 88.00 | 91.50 | -0.40 | 15.48 | 243 | 266 | 2 | 11.39 | 0 |
| PTA | TA602P4600 | 123.00 | 130.00 | 110.00 | 110.50 | 115.50 | -0.46 | 15.58 | 204 | 180 | 24 | 12.07 | 0 |
| PTA | TA602P4650 | 150.50 | 159.50 | 136.00 | 136.50 | 142.50 | -0.52 | 15.75 | 96 | 193 | 29 | 7.12 | 0 |
| PTA | TA602P4700 | 192.00 | 192.00 | 164.50 | 167.50 | 173.00 | -0.58 | 15.97 | 71 | 167 | 20 | 6.39 | 0 |
| PTA | TA602P4750 | 226.50 | 227.50 | 199.50 | 199.50 | 207.00 | -0.64 | 16.25 | 90 | 178 | 35 | 9.56 | 0 |
| PTA | TA602P4800 | 266.00 | 266.00 | 266.00 | 266.00 | 244.00 | -0.69 | 16.58 | 10 | 46 | 10 | 1.33 | 0 |
| PTA | TA602P4850 | - | - | - | 0.00 | 283.00 | -0.73 | 16.95 | 0 | 23 | 0 | 0.00 | 0 |
| PTA | TA602P4900 | - | - | - | 0.00 | 324.00 | -0.77 | 17.34 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA602P4950 | - | - | - | 0.00 | 367.00 | -0.80 | 17.76 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA602P5000 | - | - | - | 0.00 | 410.50 | -0.83 | 18.19 | 0 | 1 | 0 | 0.00 | 0 |
| PTA | TA602P5100 | - | - | - | 0.00 | 501.50 | -0.87 | 19.09 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4000 | - | - | - | 0.00 | 644.50 | 0.94 | 18.54 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4050 | - | - | - | 0.00 | 598.00 | 0.93 | 18.37 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4100 | - | - | - | 0.00 | 552.50 | 0.91 | 18.20 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4150 | - | - | - | 0.00 | 507.50 | 0.89 | 18.03 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4200 | - | - | - | 0.00 | 464.00 | 0.86 | 17.86 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4250 | - | - | - | 0.00 | 421.50 | 0.84 | 17.69 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4300 | - | - | - | 0.00 | 380.50 | 0.81 | 17.52 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4350 | - | - | - | 0.00 | 341.50 | 0.77 | 17.35 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4400 | - | - | - | 0.00 | 304.00 | 0.73 | 17.18 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4450 | - | - | - | 0.00 | 269.00 | 0.69 | 17.02 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4500 | - | - | - | 0.00 | 235.50 | 0.65 | 16.85 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4550 | - | - | - | 0.00 | 204.50 | 0.60 | 16.69 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4600 | - | - | - | 0.00 | 176.50 | 0.55 | 16.53 | 0 | 3 | 0 | 0.00 | 0 |
| PTA | TA603C4650 | - | - | - | 0.00 | 150.00 | 0.50 | 16.39 | 0 | 6 | 0 | 0.00 | 0 |
| PTA | TA603C4700 | 122.50 | 122.50 | 122.50 | 122.50 | 129.00 | 0.45 | 16.45 | 9 | 12 | 6 | 0.55 | 0 |
| PTA | TA603C4750 | - | - | - | 0.00 | 112.00 | 0.40 | 16.73 | 0 | 3 | 0 | 0.00 | 0 |
| PTA | TA603C4800 | - | - | - | 0.00 | 96.50 | 0.36 | 17.02 | 0 | 5 | 0 | 0.00 | 0 |
| PTA | TA603C4850 | - | - | - | 0.00 | 84.00 | 0.32 | 17.31 | 0 | 27 | 0 | 0.00 | 0 |
| PTA | TA603C4900 | 77.00 | 77.00 | 77.00 | 77.00 | 72.00 | 0.29 | 17.59 | 1 | 18 | 0 | 0.04 | 0 |
| PTA | TA603C4950 | - | - | - | 0.00 | 63.00 | 0.25 | 17.87 | 0 | 46 | 0 | 0.00 | 0 |
| PTA | TA603C5000 | - | - | - | 0.00 | 54.00 | 0.22 | 18.14 | 0 | 44 | 0 | 0.00 | 0 |
| PTA | TA603C5100 | - | - | - | 0.00 | 40.00 | 0.17 | 18.66 | 0 | 21 | 0 | 0.00 | 0 |
| PTA | TA603P4000 | - | - | - | 0.00 | 11.50 | -0.06 | 18.54 | 0 | 63 | 0 | 0.00 | 0 |
| PTA | TA603P4050 | - | - | - | 0.00 | 14.50 | -0.07 | 18.37 | 0 | 68 | 0 | 0.00 | 0 |
| PTA | TA603P4100 | - | - | - | 0.00 | 19.00 | -0.09 | 18.20 | 0 | 86 | 0 | 0.00 | 0 |
| PTA | TA603P4150 | - | - | - | 0.00 | 24.00 | -0.11 | 18.03 | 0 | 69 | 0 | 0.00 | 0 |
| PTA | TA603P4200 | - | - | - | 0.00 | 30.00 | -0.13 | 17.86 | 0 | 49 | 0 | 0.00 | 0 |
| PTA | TA603P4250 | - | - | - | 0.00 | 37.50 | -0.16 | 17.69 | 0 | 42 | 0 | 0.00 | 0 |
| PTA | TA603P4300 | - | - | - | 0.00 | 46.50 | -0.19 | 17.52 | 0 | 33 | 0 | 0.00 | 0 |
| PTA | TA603P4350 | - | - | - | 0.00 | 57.50 | -0.23 | 17.35 | 0 | 32 | 0 | 0.00 | 0 |
| PTA | TA603P4400 | - | - | - | 0.00 | 69.50 | -0.26 | 17.18 | 0 | 3 | 0 | 0.00 | 0 |
| PTA | TA603P4450 | - | - | - | 0.00 | 84.00 | -0.30 | 17.02 | 0 | 6 | 0 | 0.00 | 0 |
| PTA | TA603P4500 | - | - | - | 0.00 | 100.50 | -0.35 | 16.85 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603P4550 | 118.50 | 118.50 | 118.00 | 118.00 | 119.00 | -0.40 | 16.69 | 12 | 12 | 0 | 0.71 | 0 |
| PTA | TA603P4600 | - | - | - | 0.00 | 140.50 | -0.44 | 16.53 | 0 | 18 | 0 | 0.00 | 0 |
| PTA | TA603P4650 | - | - | - | 0.00 | 164.00 | -0.49 | 16.39 | 0 | 3 | 0 | 0.00 | 0 |
| PTA | TA603P4700 | - | - | - | 0.00 | 192.50 | -0.54 | 16.45 | 0 | 3 | 0 | 0.00 | 0 |
| PTA | TA603P4750 | - | - | - | 0.00 | 225.50 | -0.59 | 16.73 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603P4800 | - | - | - | 0.00 | 259.50 | -0.63 | 17.02 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603P4850 | - | - | - | 0.00 | 297.00 | -0.67 | 17.31 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603P4900 | - | - | - | 0.00 | 334.50 | -0.71 | 17.59 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603P4950 | - | - | - | 0.00 | 375.50 | -0.74 | 17.87 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603P5000 | - | - | - | 0.00 | 416.00 | -0.77 | 18.14 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603P5100 | - | - | - | 0.00 | 502.00 | -0.82 | 18.66 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA605C4050 | 620.00 | 620.00 | 620.00 | 620.00 | 634.00 | 0.89 | 17.74 | 1 | 1 | 1 | 0.31 | 0 |
| PTA | TA605C4100 | - | - | - | 0.00 | 590.00 | 0.87 | 17.54 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA605C4150 | - | - | - | 0.00 | 546.50 | 0.85 | 17.34 | 0 | 3 | 0 | 0.00 | 0 |
| PTA | TA605C4200 | - | - | - | 0.00 | 505.00 | 0.83 | 17.14 | 0 | 1 | 0 | 0.00 | 0 |
| PTA | TA605C4250 | - | - | - | 0.00 | 463.50 | 0.81 | 16.95 | 0 | 14 | 0 | 0.00 | 0 |
| PTA | TA605C4300 | 428.00 | 428.00 | 428.00 | 428.00 | 424.00 | 0.78 | 16.75 | 3 | 33 | 0 | 0.64 | 0 |
| PTA | TA605C4350 | - | - | - | 0.00 | 385.50 | 0.75 | 16.55 | 0 | 32 | 0 | 0.00 | 0 |
| PTA | TA605C4400 | - | - | - | 0.00 | 349.50 | 0.72 | 16.35 | 0 | 72 | 0 | 0.00 | 0 |
| PTA | TA605C4450 | - | - | - | 0.00 | 314.00 | 0.68 | 16.15 | 0 | 13 | 0 | 0.00 | 0 |
| PTA | TA605C4500 | - | - | - | 0.00 | 281.00 | 0.64 | 15.95 | 0 | 124 | 0 | 0.00 | 0 |
| PTA | TA605C4550 | - | - | - | 0.00 | 249.00 | 0.61 | 15.75 | 0 | 160 | 0 | 0.00 | 0 |
| PTA | TA605C4600 | - | - | - | 0.00 | 220.00 | 0.57 | 15.56 | 0 | 153 | 0 | 0.00 | 0 |
| PTA | TA605C4650 | - | - | - | 0.00 | 192.50 | 0.52 | 15.42 | 0 | 186 | 0 | 0.00 | 0 |
| PTA | TA605C4700 | - | - | - | 0.00 | 173.00 | 0.48 | 15.70 | 0 | 218 | 0 | 0.00 | 0 |
| PTA | TA605C4750 | - | - | - | 0.00 | 155.50 | 0.44 | 16.01 | 0 | 306 | 0 | 0.00 | 0 |
| PTA | TA605C4800 | - | - | - | 0.00 | 140.00 | 0.41 | 16.32 | 0 | 347 | 0 | 0.00 | 0 |
| PTA | TA605C4850 | - | - | - | 0.00 | 126.00 | 0.37 | 16.62 | 0 | 341 | 0 | 0.00 | 0 |
| PTA | TA605C4900 | - | - | - | 0.00 | 113.50 | 0.34 | 16.91 | 0 | 601 | 0 | 0.00 | 0 |
| PTA | TA605C4950 | - | - | - | 0.00 | 102.50 | 0.31 | 17.20 | 0 | 324 | 0 | 0.00 | 0 |
| PTA | TA605C5000 | - | - | - | 0.00 | 91.50 | 0.29 | 17.48 | 0 | 275 | 0 | 0.00 | 0 |
| PTA | TA605C5100 | - | - | - | 0.00 | 74.50 | 0.24 | 18.01 | 0 | 300 | 0 | 0.00 | 0 |
| PTA | TA605C5200 | - | - | - | 0.00 | 61.00 | 0.20 | 18.52 | 0 | 102 | 0 | 0.00 | 0 |
| PTA | TA605C5300 | - | - | - | 0.00 | 49.00 | 0.17 | 19.00 | 0 | 164 | 0 | 0.00 | 0 |
| PTA | TA605C5400 | 39.00 | 39.00 | 37.50 | 37.50 | 40.00 | 0.14 | 19.47 | 2 | 418 | 1 | 0.04 | 0 |
| PTA | TA605P4050 | - | - | - | 0.00 | 28.50 | -0.10 | 17.74 | 0 | 263 | 0 | 0.00 | 0 |
| PTA | TA605P4100 | - | - | - | 0.00 | 34.50 | -0.12 | 17.54 | 0 | 130 | 0 | 0.00 | 0 |
| PTA | TA605P4150 | - | - | - | 0.00 | 40.50 | -0.14 | 17.34 | 0 | 428 | 0 | 0.00 | 0 |
| PTA | TA605P4200 | - | - | - | 0.00 | 48.50 | -0.16 | 17.14 | 0 | 400 | 0 | 0.00 | 0 |
| PTA | TA605P4250 | - | - | - | 0.00 | 57.00 | -0.19 | 16.95 | 0 | 624 | 0 | 0.00 | 0 |
| PTA | TA605P4300 | - | - | - | 0.00 | 67.50 | -0.22 | 16.75 | 0 | 342 | 0 | 0.00 | 0 |
| PTA | TA605P4350 | - | - | - | 0.00 | 78.50 | -0.24 | 16.55 | 0 | 224 | 0 | 0.00 | 0 |
| PTA | TA605P4400 | - | - | - | 0.00 | 91.50 | -0.28 | 16.35 | 0 | 181 | 0 | 0.00 | 0 |
| PTA | TA605P4450 | - | - | - | 0.00 | 106.00 | -0.31 | 16.15 | 0 | 199 | 0 | 0.00 | 0 |
| PTA | TA605P4500 | - | - | - | 0.00 | 122.50 | -0.35 | 15.95 | 0 | 307 | 0 | 0.00 | 0 |
| PTA | TA605P4550 | 139.00 | 139.00 | 139.00 | 139.00 | 140.00 | -0.39 | 15.75 | 1 | 130 | 1 | 0.07 | 0 |
| PTA | TA605P4600 | - | - | - | 0.00 | 160.50 | -0.43 | 15.56 | 0 | 25 | 0 | 0.00 | 0 |
| PTA | TA605P4650 | - | - | - | 0.00 | 182.50 | -0.47 | 15.42 | 0 | 33 | 0 | 0.00 | 0 |
| PTA | TA605P4700 | - | - | - | 0.00 | 213.00 | -0.51 | 15.70 | 0 | 35 | 0 | 0.00 | 0 |
| PTA | TA605P4750 | - | - | - | 0.00 | 244.50 | -0.55 | 16.01 | 0 | 29 | 0 | 0.00 | 0 |
| PTA | TA605P4800 | - | - | - | 0.00 | 279.00 | -0.58 | 16.32 | 0 | 19 | 0 | 0.00 | 0 |
| PTA | TA605P4850 | - | - | - | 0.00 | 314.00 | -0.62 | 16.62 | 0 | 18 | 0 | 0.00 | 0 |
| PTA | TA605P4900 | - | - | - | 0.00 | 351.00 | -0.65 | 16.91 | 0 | 15 | 0 | 0.00 | 0 |
| PTA | TA605P4950 | - | - | - | 0.00 | 389.50 | -0.68 | 17.20 | 0 | 9 | 0 | 0.00 | 0 |
| PTA | TA605P5000 | - | - | - | 0.00 | 428.50 | -0.71 | 17.48 | 0 | 14 | 0 | 0.00 | 0 |
| PTA | TA605P5100 | - | - | - | 0.00 | 510.50 | -0.75 | 18.01 | 0 | 13 | 0 | 0.00 | 0 |
| PTA | TA605P5200 | - | - | - | 0.00 | 596.50 | -0.79 | 18.52 | 0 | 6 | 0 | 0.00 | 0 |
| PTA | TA605P5300 | - | - | - | 0.00 | 684.00 | -0.83 | 19.00 | 0 | 16 | 0 | 0.00 | 0 |
| PTA | TA605P5400 | 779.50 | 779.50 | 779.50 | 779.50 | 774.50 | -0.86 | 19.47 | 1 | 10 | 1 | 0.39 | 0 |
打印