郑州商品交易所11月05日PTA收盘行情
发布时间：2025年11月05日 16:55
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| PTA | TA2511 | 4,510.00 | 4,566.00 | 4,510.00 | 4,548.00 | 4,548.00 | 549 | 26,495 | -308 | 1,248.09 |
| PTA | TA2512 | 4,550.00 | 4,592.00 | 4,526.00 | 4,572.00 | 4,558.00 | 25,563 | 62,148 | 731 | 58,240.88 |
| PTA | TA2601 | 4,588.00 | 4,618.00 | 4,550.00 | 4,600.00 | 4,584.00 | 739,229 | 1,042,584 | 9,356 | 1,694,317.58 |
| PTA | TA2602 | 4,606.00 | 4,636.00 | 4,570.00 | 4,620.00 | 4,610.00 | 81,555 | 18,221 | -377 | 187,979.96 |
| PTA | TA2603 | 4,632.00 | 4,654.00 | 4,588.00 | 4,636.00 | 4,626.00 | 37,881 | 24,500 | 391 | 87,620.80 |
| PTA | TA2604 | 4,626.00 | 4,668.00 | 4,602.00 | 4,652.00 | 4,648.00 | 43,659 | 4,700 | 832 | 101,471.48 |
| PTA | TA2605 | 4,650.00 | 4,678.00 | 4,610.00 | 4,660.00 | 4,650.00 | 44,076 | 246,440 | 4,770 | 102,458.14 |
| PTA | TA2606 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1 | 82 | -1 | 2.33 |
| PTA | TA2607 | - | - | - | 0.00 | 4,676.00 | 0 | 55 | 0 | 0.00 |
| PTA | TA2608 | - | - | - | 0.00 | 4,678.00 | 0 | 37 | 0 | 0.00 |
| PTA | TA2609 | 4,666.00 | 4,690.00 | 4,628.00 | 4,676.00 | 4,662.00 | 1,499 | 7,182 | 562 | 3,493.71 |
| PTA | TA2610 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 1 | 5 | 1 | 2.34 |
打印