郑州商品交易所11月05日甲醇收盘行情
发布时间：2025年11月05日 16:55
商品名称合约名称开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额
甲醇MA25112,092.002,092.002,080.002,080.002,088.00713,941-71148.28
甲醇MA25122,092.002,125.002,076.002,117.002,104.0016,12734,140-42533,927.24
甲醇MA26012,110.002,150.002,089.002,141.002,120.001,405,7041,372,748-37,6742,979,449.07
甲醇MA26022,150.002,185.002,126.002,177.002,154.0031,84143,654-2,87768,569.62
甲醇MA26032,187.002,221.002,160.002,213.002,189.0064,36976,8712,168140,900.56
甲醇MA26042,215.002,243.002,185.002,234.002,212.0025,40820,4842,71756,208.93
甲醇MA26052,221.002,243.002,192.002,236.002,218.00154,420285,0292,877342,545.69
甲醇MA26062,249.002,257.002,211.002,251.002,238.008424915187.96
甲醇MA26072,244.002,258.002,223.002,255.002,242.0068763-1152.48
甲醇MA26082,247.002,256.002,224.002,255.002,242.00281521062.79
甲醇MA26092,237.002,244.002,207.002,239.002,227.004,19112,9966019,333.00
甲醇MA26102,250.002,258.002,224.002,257.002,242.0024671253.80
相关资讯: