大连商品交易所11月06日焦炭收盘行情
发布时间：2025年11月06日 16:55
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2511 | | | | 1,713 | 1,713 | 0 | 30 | 0 | 0 |
| 焦炭 | j2512 | 1,715.50 | 1,749.50 | 1,715.50 | 1,744.50 | 1,731 | 124 | 86 | 0 | 2,147 |
| 焦炭 | j2601 | 1,753.50 | 1,785 | 1,746.50 | 1,776.50 | 1,767.50 | 18,410 | 38,200 | -248 | 325,406.62 |
| 焦炭 | j2602 | 1,797.50 | 1,808 | 1,777 | 1,801 | 1,794 | 30 | 30 | 3 | 538.24 |
| 焦炭 | j2603 | | | | 1,800 | 1,800 | 0 | 14 | 0 | 0 |
| 焦炭 | j2604 | | | | 1,860.50 | 1,860.50 | 0 | 19 | 0 | 0 |
| 焦炭 | j2605 | 1,900 | 1,920 | 1,888.50 | 1,912 | 1,905.50 | 2,298 | 10,455 | 106 | 43,788.43 |
| 焦炭 | j2606 | | | | 1,906.50 | 1,906.50 | 0 | 13 | 0 | 0 |
| 焦炭 | j2607 | | | | 1,922 | 1,922 | 0 | 8 | 0 | 0 |
| 焦炭 | j2608 | | | | 1,956 | 1,956 | 0 | 9 | 0 | 0 |
| 焦炭 | j2609 | 1,992 | 1,999.50 | 1,972 | 1,993 | 1,988 | 28 | 242 | 1 | 556.64 |
| 焦炭 | j2610 | 1,985 | 1,988 | 1,985 | 1,988 | 1,987 | 3 | 14 | 3 | 59.61 |
打印