大连商品交易所11月06日焦煤收盘行情
发布时间：2025年11月06日 16:55
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦煤 | jm2511 | | | | 1,150 | 1,150 | 0 | 400 | 0 | 0 |
| 焦煤 | jm2512 | 1,197 | 1,224 | 1,192 | 1,221 | 1,210.50 | 11,793 | 14,018 | -944 | 85,667.64 |
| 焦煤 | jm2601 | 1,269 | 1,294.50 | 1,265 | 1,290.50 | 1,282.50 | 915,849 | 674,603 | 30,130 | 7,048,304.35 |
| 焦煤 | jm2602 | 1,281 | 1,306.50 | 1,277.50 | 1,302 | 1,295.50 | 7,629 | 22,017 | 923 | 59,302.01 |
| 焦煤 | jm2603 | 1,293.50 | 1,318.50 | 1,293 | 1,313.50 | 1,308.50 | 4,597 | 12,346 | 746 | 36,096.17 |
| 焦煤 | jm2604 | 1,311.50 | 1,333 | 1,307.50 | 1,327 | 1,322 | 2,140 | 3,202 | 414 | 16,979.19 |
| 焦煤 | jm2605 | 1,332 | 1,353.50 | 1,326.50 | 1,345 | 1,342 | 236,136 | 242,657 | 12,564 | 1,901,446.98 |
| 焦煤 | jm2606 | 1,343 | 1,365 | 1,341 | 1,359 | 1,355.50 | 97 | 501 | -16 | 789.17 |
| 焦煤 | jm2607 | 1,358 | 1,380 | 1,355.50 | 1,369.50 | 1,369 | 122 | 754 | 4 | 1,002.14 |
| 焦煤 | jm2608 | 1,377.50 | 1,397.50 | 1,373.50 | 1,386.50 | 1,388 | 93 | 325 | -6 | 774.63 |
| 焦煤 | jm2609 | 1,392 | 1,417 | 1,390.50 | 1,400.50 | 1,404.50 | 6,809 | 13,098 | 1,259 | 57,388.60 |
| 焦煤 | jm2610 | 1,415 | 1,429 | 1,406.50 | 1,417.50 | 1,415.50 | 192 | 295 | 123 | 1,631.09 |
打印