郑州商品交易所11月06日PTA收盘行情
发布时间：2025年11月06日 17:05
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| PTA | TA2511 | 4,536.00 | 4,630.00 | 4,516.00 | 4,630.00 | 4,538.00 | 1,691 | 26,727 | 232 | 3,835.90 |
| PTA | TA2512 | 4,556.00 | 4,668.00 | 4,534.00 | 4,660.00 | 4,598.00 | 28,061 | 66,515 | 4,367 | 64,500.33 |
| PTA | TA2601 | 4,596.00 | 4,694.00 | 4,560.00 | 4,688.00 | 4,620.00 | 958,714 | 1,104,347 | 61,763 | 2,214,102.19 |
| PTA | TA2602 | 4,614.00 | 4,712.00 | 4,580.00 | 4,710.00 | 4,630.00 | 115,547 | 18,860 | 639 | 267,408.03 |
| PTA | TA2603 | 4,634.00 | 4,732.00 | 4,598.00 | 4,724.00 | 4,652.00 | 43,786 | 25,576 | 1,076 | 101,826.43 |
| PTA | TA2604 | 4,652.00 | 4,746.00 | 4,612.00 | 4,742.00 | 4,658.00 | 59,590 | 5,376 | 676 | 138,751.67 |
| PTA | TA2605 | 4,654.00 | 4,754.00 | 4,620.00 | 4,750.00 | 4,676.00 | 66,851 | 249,625 | 3,185 | 156,302.61 |
| PTA | TA2606 | 4,652.00 | 4,740.00 | 4,652.00 | 4,740.00 | 4,686.00 | 9 | 79 | -3 | 21.09 |
| PTA | TA2607 | 4,646.00 | 4,736.00 | 4,644.00 | 4,736.00 | 4,706.00 | 8 | 54 | -1 | 18.82 |
| PTA | TA2608 | 4,654.00 | 4,740.00 | 4,654.00 | 4,738.00 | 4,694.00 | 19 | 39 | 2 | 44.59 |
| PTA | TA2609 | 4,670.00 | 4,760.00 | 4,634.00 | 4,756.00 | 4,696.00 | 1,890 | 7,711 | 529 | 4,436.54 |
| PTA | TA2610 | 4,682.00 | 4,748.00 | 4,682.00 | 4,740.00 | 4,730.00 | 11 | 12 | 7 | 26.01 |
打印