郑州商品交易所11月06日PTA期权收盘行情

发布时间：2025年11月06日 17:05

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
PTA	TA512C3950	-	-	-	0.00	648.50	1.00	46.21	0	0	0	0.00
PTA	TA512C4000	-	-	-	0.00	598.50	0.99	44.34	0	0	0	0.00
PTA	TA512C4050	-	-	-	0.00	548.50	0.99	42.42	0	0	0	0.00
PTA	TA512C4100	-	-	-	0.00	499.00	0.99	40.44	0	0	0	0.00
PTA	TA512C4150	-	-	-	0.00	449.50	0.98	38.39	0	0	0	0.00
PTA	TA512C4200	345.00	376.50	343.00	343.00	400.00	0.98	36.25	3	66	-1	0.53
PTA	TA512C4250	294.00	314.00	292.00	292.00	350.50	0.97	34.01	4	222	0	0.60
PTA	TA512C4300	244.50	264.00	242.50	242.50	301.50	0.95	31.66	4	354	0	0.50
PTA	TA512C4350	209.00	314.00	190.00	311.00	253.00	0.93	29.18	335	524	128	43.16
PTA	TA512C4400	164.00	263.50	146.00	261.00	205.00	0.90	26.55	746	1,292	-16	66.70
PTA	TA512C4450	120.50	214.50	98.00	212.00	158.00	0.86	23.75	763	1,261	-130	55.39
PTA	TA512C4500	83.00	165.00	60.00	163.00	112.50	0.79	20.85	2,314	2,801	-150	104.49
PTA	TA512C4550	52.00	120.50	32.50	116.00	71.00	0.68	18.18	16,853	5,538	-35	453.09
PTA	TA512C4600	30.50	80.00	15.50	76.00	38.50	0.50	16.88	66,029	11,361	63	1,102.98
PTA	TA512C4650	15.00	48.00	6.50	45.50	21.00	0.32	17.80	72,952	10,193	-2,382	747.66
PTA	TA512C4700	7.50	28.50	3.00	26.50	12.50	0.20	19.83	57,721	9,824	-840	333.04
PTA	TA512C4750	3.50	16.50	1.50	16.00	8.00	0.13	22.06	28,335	8,712	2,005	113.06
PTA	TA512C4800	1.00	10.00	0.50	9.00	5.50	0.08	24.21	17,731	8,654	747	48.85
PTA	TA512C4850	1.00	7.00	0.50	5.50	4.00	0.06	26.24	8,024	4,691	-799	14.23
PTA	TA512C4900	1.00	4.00	0.50	3.50	2.50	0.04	28.13	7,267	7,654	128	7.33
PTA	TA512C4950	0.50	2.50	0.50	2.00	2.00	0.03	29.91	2,407	1,736	-140	1.96
PTA	TA512C5000	0.50	2.00	0.50	1.50	1.50	0.02	31.58	4,403	5,750	-732	2.28
PTA	TA512C5100	0.50	1.00	0.50	1.00	0.50	0.01	34.66	695	1,763	214	0.29
PTA	TA512C5200	0.50	0.50	0.50	0.50	0.50	0.01	37.45	51	1,220	50	0.01
PTA	TA512C5300	0.50	0.50	0.50	0.50	0.50	0.00	40.01	159	2,101	30	0.04
PTA	TA512C5400	0.50	0.50	0.50	0.50	0.50	0.00	42.37	3	2,680	-3	0.00
PTA	TA512P3950	-	-	-	0.00	0.50	-0.00	46.21	0	2,469	0	0.00
PTA	TA512P4000	0.50	0.50	0.50	0.50	0.50	-0.01	44.34	22	2,106	-22	0.01
PTA	TA512P4050	0.50	0.50	0.50	0.50	1.00	-0.01	42.42	130	1,145	-48	0.03
PTA	TA512P4100	0.50	0.50	0.50	0.50	1.00	-0.01	40.44	50	1,411	-16	0.01
PTA	TA512P4150	0.50	0.50	0.50	0.50	1.50	-0.02	38.39	28	1,271	-21	0.01
PTA	TA512P4200	0.50	0.50	0.50	0.50	2.00	-0.02	36.25	946	3,260	-607	0.25
PTA	TA512P4250	0.50	1.00	0.50	0.50	2.50	-0.03	34.01	1,364	4,637	296	0.39
PTA	TA512P4300	1.50	2.00	0.50	0.50	3.50	-0.05	31.66	2,134	6,346	-40	1.26
PTA	TA512P4350	2.00	2.50	0.50	0.50	5.00	-0.07	29.18	6,372	6,149	-441	5.25
PTA	TA512P4400	4.00	5.50	1.00	1.50	7.00	-0.09	26.55	29,429	12,833	635	48.86
PTA	TA512P4450	10.00	12.50	1.50	2.00	10.00	-0.14	23.75	36,571	11,915	2,741	136.20
PTA	TA512P4500	20.00	26.00	3.50	4.50	14.50	-0.21	20.85	84,228	22,991	6,800	629.68
PTA	TA512P4550	34.50	48.00	7.50	8.00	23.00	-0.32	18.18	38,058	8,794	3,417	521.57
PTA	TA512P4600	63.00	82.50	16.50	18.00	40.50	-0.50	16.88	16,572	6,719	3,715	307.56
PTA	TA512P4650	106.00	121.50	35.50	37.00	73.00	-0.68	17.80	4,308	2,413	1,385	123.19
PTA	TA512P4700	147.50	168.00	65.00	66.50	114.50	-0.80	19.83	2,738	1,480	766	142.18
PTA	TA512P4750	194.50	207.50	103.50	106.50	160.00	-0.87	22.06	845	892	384	60.71
PTA	TA512P4800	-	-	-	0.00	207.50	-0.92	24.21	0	150	0	0.00
PTA	TA512P4850	-	-	-	0.00	255.50	-0.94	26.24	0	15	0	0.00
PTA	TA512P4900	-	-	-	0.00	304.50	-0.96	28.13	0	13	0	0.00
PTA	TA512P4950	-	-	-	0.00	354.00	-0.97	29.91	0	1	0	0.00
PTA	TA512P5000	-	-	-	0.00	403.00	-0.98	31.58	0	2	0	0.00
PTA	TA512P5100	-	-	-	0.00	502.50	-0.99	34.66	0	1	0	0.00
PTA	TA512P5200	-	-	-	0.00	602.50	-0.99	37.45	0	0	0	0.00
PTA	TA512P5300	-	-	-	0.00	702.00	-1.00	40.01	0	0	0	0.00
PTA	TA512P5400	-	-	-	0.00	802.00	-1.00	42.37	0	0	0	0.00
PTA	TA601C3800	-	-	-	0.00	821.00	0.99	28.71	0	11	0	0.00
PTA	TA601C3850	-	-	-	0.00	771.50	0.99	27.83	0	8	0	0.00
PTA	TA601C3900	-	-	-	0.00	722.00	0.98	26.94	0	9	0	0.00
PTA	TA601C3950	-	-	-	0.00	672.50	0.98	26.05	0	13	0	0.00
PTA	TA601C4000	-	-	-	0.00	623.50	0.97	25.14	0	45	0	0.00
PTA	TA601C4050	-	-	-	0.00	574.50	0.96	24.23	0	0	0	0.00
PTA	TA601C4100	-	-	-	0.00	525.50	0.95	23.31	0	24	0	0.00
PTA	TA601C4150	433.00	505.00	433.00	505.00	477.00	0.94	22.39	2	63	-1	0.47
PTA	TA601C4200	385.00	385.00	385.00	385.00	429.00	0.93	21.48	1	231	0	0.19
PTA	TA601C4250	348.50	348.50	338.50	338.50	382.00	0.91	20.57	2	454	0	0.34
PTA	TA601C4300	292.50	338.00	292.50	338.00	335.00	0.89	19.69	2	406	-1	0.32
PTA	TA601C4350	259.00	259.00	245.00	245.00	290.00	0.86	18.84	3	466	-1	0.38
PTA	TA601C4400	220.00	304.00	195.50	304.00	246.00	0.81	18.07	623	1,089	49	69.55
PTA	TA601C4450	176.00	261.00	158.50	261.00	205.00	0.76	17.39	684	1,315	-38	65.09
PTA	TA601C4500	145.00	220.00	136.50	220.00	166.50	0.70	16.87	351	1,182	119	29.21
PTA	TA601C4550	114.00	181.00	96.00	181.00	132.50	0.63	16.53	437	1,234	-8	30.49
PTA	TA601C4600	93.00	150.00	74.00	149.50	104.00	0.54	16.42	3,484	2,772	54	167.23
PTA	TA601C4650	70.00	122.00	55.50	122.00	80.50	0.46	16.55	2,594	4,334	26	106.97
PTA	TA601C4700	53.50	99.00	42.50	97.00	62.50	0.38	16.91	5,739	6,752	493	195.90
PTA	TA601C4750	40.00	81.00	32.00	78.50	49.00	0.31	17.44	3,018	3,772	641	81.47
PTA	TA601C4800	36.00	63.50	25.50	62.00	39.00	0.26	18.11	8,136	6,986	601	167.59
PTA	TA601C4850	25.00	51.00	19.50	49.50	31.50	0.21	18.87	3,003	2,543	107	44.89
PTA	TA601C4900	19.50	41.00	14.50	40.00	25.50	0.17	19.68	5,595	11,743	350	71.04
PTA	TA601C4950	16.00	33.00	12.00	33.00	21.50	0.15	20.51	2,051	4,444	-53	20.79
PTA	TA601C5000	14.00	28.50	10.00	27.00	17.50	0.12	21.35	5,545	14,897	-138	45.29
PTA	TA601C5100	10.00	20.00	7.00	19.50	13.00	0.09	23.02	2,092	4,242	140	11.84
PTA	TA601C5200	7.50	15.00	5.00	15.00	9.50	0.06	24.62	2,320	4,165	-209	9.96
PTA	TA601C5300	5.00	10.50	4.50	10.50	7.50	0.05	26.14	180	2,682	-60	0.77
PTA	TA601C5400	5.00	9.50	3.00	9.50	5.50	0.04	27.59	333	2,390	-130	1.27
PTA	TA601C5500	4.50	7.00	3.00	6.50	4.50	0.03	28.95	112	2,548	-42	0.26
PTA	TA601C5600	3.50	6.00	2.50	6.00	3.50	0.02	30.25	1,650	20,850	-498	3.49
PTA	TA601P3800	3.00	3.00	2.00	2.00	1.50	-0.01	28.71	50	5,281	0	0.06
PTA	TA601P3850	2.50	2.50	1.50	1.50	2.00	-0.02	27.83	64	418	20	0.07
PTA	TA601P3900	1.50	2.00	1.50	2.00	2.50	-0.02	26.94	17	790	0	0.02
PTA	TA601P3950	1.50	1.50	1.50	1.50	3.50	-0.02	26.05	14	981	0	0.01
PTA	TA601P4000	4.00	4.50	1.50	2.00	4.00	-0.03	25.14	495	1,887	-213	0.67
PTA	TA601P4050	4.50	5.00	2.50	2.50	5.00	-0.04	24.23	14	1,317	0	0.03
PTA	TA601P4100	6.50	7.00	3.00	3.50	6.50	-0.04	23.31	2,618	4,176	-100	6.28
PTA	TA601P4150	7.00	7.50	4.00	4.00	8.00	-0.06	22.39	676	1,797	254	2.35
PTA	TA601P4200	9.50	10.50	4.50	5.00	10.00	-0.07	21.48	1,679	3,255	26	6.99
PTA	TA601P4250	12.00	12.50	6.50	6.50	12.50	-0.09	20.57	1,329	3,487	96	6.74
PTA	TA601P4300	11.50	17.50	8.50	9.00	16.00	-0.11	19.69	2,943	5,767	124	17.93
PTA	TA601P4350	23.00	24.00	11.50	11.50	20.50	-0.14	18.84	3,284	4,883	-95	31.13
PTA	TA601P4400	31.50	33.50	15.50	15.50	26.50	-0.18	18.07	8,046	9,866	23	104.73
PTA	TA601P4450	42.50	46.00	21.50	23.00	35.00	-0.23	17.39	2,895	3,039	167	47.81
PTA	TA601P4500	57.50	63.50	30.50	32.50	47.00	-0.30	16.87	5,186	4,157	-108	127.86
PTA	TA601P4550	76.00	85.00	43.50	44.00	63.00	-0.37	16.53	2,642	2,637	167	87.72
PTA	TA601P4600	99.00	112.50	59.50	60.50	84.00	-0.45	16.42	3,545	3,878	221	147.26
PTA	TA601P4650	133.50	144.00	79.00	81.00	110.50	-0.54	16.55	764	1,795	194	39.24
PTA	TA601P4700	168.00	178.00	105.50	107.50	142.50	-0.62	16.91	868	1,130	210	58.41
PTA	TA601P4750	205.50	216.00	139.50	139.50	179.00	-0.69	17.44	389	664	-24	35.36
PTA	TA601P4800	246.50	261.50	177.50	177.50	218.50	-0.74	18.11	386	650	-79	43.40
PTA	TA601P4850	277.00	293.50	225.00	225.00	261.00	-0.79	18.87	16	525	-15	1.97
PTA	TA601P4900	-	-	-	0.00	305.00	-0.82	19.68	0	792	0	0.00
PTA	TA601P4950	324.50	324.50	324.50	324.50	351.00	-0.85	20.51	1	453	0	0.16
PTA	TA601P5000	344.00	344.00	344.00	344.00	397.00	-0.88	21.35	5	490	-5	0.86
PTA	TA601P5100	464.00	464.00	464.00	464.00	492.00	-0.91	23.02	2	343	0	0.48
PTA	TA601P5200	592.50	623.50	568.00	568.00	588.50	-0.94	24.62	10	280	-2	2.92
PTA	TA601P5300	-	-	-	0.00	686.50	-0.95	26.14	0	38	0	0.00
PTA	TA601P5400	756.00	756.00	737.00	738.00	784.50	-0.96	27.59	15	18	-4	5.56
PTA	TA601P5500	-	-	-	0.00	883.00	-0.97	28.95	0	17	0	0.00
PTA	TA601P5600	-	-	-	0.00	982.50	-0.98	30.25	0	199	0	0.00
PTA	TA602C4000	-	-	-	0.00	634.00	0.97	19.23	0	0	0	0.00
PTA	TA602C4050	-	-	-	0.00	585.50	0.96	18.82	0	0	0	0.00
PTA	TA602C4100	-	-	-	0.00	538.00	0.94	18.42	0	0	0	0.00
PTA	TA602C4150	-	-	-	0.00	490.50	0.93	18.05	0	0	0	0.00
PTA	TA602C4200	-	-	-	0.00	444.50	0.90	17.69	0	4	0	0.00
PTA	TA602C4250	-	-	-	0.00	399.50	0.88	17.37	0	32	0	0.00
PTA	TA602C4300	-	-	-	0.00	355.50	0.85	17.08	0	29	0	0.00
PTA	TA602C4350	-	-	-	0.00	314.00	0.81	16.83	0	72	0	0.00
PTA	TA602C4400	242.50	337.00	242.50	335.50	274.50	0.77	16.63	26	87	8	4.03
PTA	TA602C4450	227.50	296.50	204.00	296.50	237.50	0.72	16.48	67	191	19	7.97
PTA	TA602C4500	182.00	259.00	174.00	259.00	203.00	0.67	16.40	67	214	-9	7.02
PTA	TA602C4550	151.50	228.00	147.50	228.00	172.50	0.61	16.38	153	227	19	14.09
PTA	TA602C4600	136.50	196.00	120.00	196.00	146.00	0.55	16.44	508	330	77	38.82
PTA	TA602C4650	104.50	164.00	100.50	164.00	122.00	0.49	16.56	786	343	-32	49.04
PTA	TA602C4700	94.00	140.00	83.50	140.00	102.00	0.43	16.76	1,056	517	225	55.74
PTA	TA602C4750	71.50	125.50	69.00	125.50	85.50	0.38	17.02	1,321	506	150	61.11
PTA	TA602C4800	58.00	101.50	57.00	101.50	71.50	0.33	17.34	1,031	496	266	39.41
PTA	TA602C4850	48.00	88.00	47.50	88.00	60.00	0.28	17.71	1,220	572	250	37.87
PTA	TA602C4900	44.50	74.50	38.50	74.00	51.00	0.25	18.12	1,560	712	282	41.56
PTA	TA602C4950	35.00	65.00	33.00	64.50	43.00	0.21	18.56	1,016	538	251	24.05
PTA	TA602C5000	29.00	56.00	27.50	56.00	37.00	0.18	19.02	1,560	567	279	29.72
PTA	TA602C5100	21.00	45.00	19.50	44.50	27.50	0.14	20.00	1,999	834	143	30.53
PTA	TA602P4000	7.00	7.00	6.00	6.00	5.50	-0.04	19.23	11	284	0	0.04
PTA	TA602P4050	10.00	10.00	8.50	8.50	7.00	-0.04	18.82	13	349	-7	0.06
PTA	TA602P4100	10.00	13.00	9.00	9.00	9.50	-0.06	18.42	706	326	85	3.76
PTA	TA602P4150	12.50	16.50	11.00	11.00	12.00	-0.07	18.05	606	396	149	4.18
PTA	TA602P4200	16.50	21.50	16.00	16.00	16.00	-0.09	17.69	690	472	280	6.18
PTA	TA602P4250	20.50	27.00	18.00	18.00	21.00	-0.12	17.37	1,035	386	136	11.51
PTA	TA602P4300	28.00	35.00	21.50	22.00	27.00	-0.15	17.08	914	406	31	12.32
PTA	TA602P4350	34.50	44.00	28.50	30.00	35.00	-0.18	16.83	1,200	380	-123	20.99
PTA	TA602P4400	48.50	57.00	34.50	35.50	45.50	-0.23	16.63	1,386	454	-23	29.71
PTA	TA602P4450	60.00	72.00	45.00	45.50	58.00	-0.28	16.48	997	388	-5	27.77
PTA	TA602P4500	77.00	91.00	54.50	54.50	73.50	-0.33	16.40	1,097	387	77	39.28
PTA	TA602P4550	93.00	113.00	71.50	71.50	93.00	-0.39	16.38	976	437	121	44.50
PTA	TA602P4600	127.50	139.00	89.00	89.00	116.00	-0.45	16.44	568	270	75	30.85
PTA	TA602P4650	156.50	163.50	113.50	113.50	142.00	-0.51	16.56	390	173	38	25.62
PTA	TA602P4700	196.00	196.00	141.00	148.50	171.50	-0.57	16.76	253	144	-3	20.08
PTA	TA602P4750	231.00	232.00	171.00	176.00	205.00	-0.62	17.02	226	174	-11	21.47
PTA	TA602P4800	254.00	269.00	201.00	201.00	241.00	-0.67	17.34	184	118	64	20.79
PTA	TA602P4850	-	-	-	0.00	279.00	-0.71	17.71	0	23	0	0.00
PTA	TA602P4900	-	-	-	0.00	320.00	-0.75	18.12	0	0	0	0.00
PTA	TA602P4950	-	-	-	0.00	362.00	-0.78	18.56	0	0	0	0.00
PTA	TA602P5000	-	-	-	0.00	405.50	-0.81	19.02	0	1	0	0.00
PTA	TA602P5100	-	-	-	0.00	496.00	-0.86	20.00	0	0	0	0.00
PTA	TA603C4000	-	-	-	0.00	661.00	0.94	19.17	0	0	0	0.00
PTA	TA603C4050	-	-	-	0.00	614.00	0.93	18.92	0	0	0	0.00
PTA	TA603C4100	-	-	-	0.00	568.00	0.91	18.68	0	0	0	0.00
PTA	TA603C4150	-	-	-	0.00	522.50	0.89	18.44	0	0	0	0.00
PTA	TA603C4200	-	-	-	0.00	478.50	0.87	18.20	0	0	0	0.00
PTA	TA603C4250	-	-	-	0.00	435.50	0.84	17.96	0	0	0	0.00
PTA	TA603C4300	-	-	-	0.00	394.00	0.81	17.73	0	0	0	0.00
PTA	TA603C4350	-	-	-	0.00	354.00	0.78	17.50	0	0	0	0.00
PTA	TA603C4400	-	-	-	0.00	315.00	0.75	17.28	0	0	0	0.00
PTA	TA603C4450	-	-	-	0.00	279.00	0.70	17.06	0	0	0	0.00
PTA	TA603C4500	-	-	-	0.00	244.50	0.66	16.86	0	0	0	0.00
PTA	TA603C4550	-	-	-	0.00	213.00	0.61	16.67	0	0	0	0.00
PTA	TA603C4600	-	-	-	0.00	183.50	0.57	16.49	0	3	0	0.00
PTA	TA603C4650	-	-	-	0.00	156.00	0.52	16.35	0	3	0	0.00
PTA	TA603C4700	-	-	-	0.00	132.50	0.47	16.24	0	12	0	0.00
PTA	TA603C4750	128.00	128.00	128.00	128.00	111.50	0.41	16.18	3	6	3	0.19
PTA	TA603C4800	110.50	110.50	110.50	110.50	93.50	0.37	16.19	3	8	3	0.17
PTA	TA603C4850	95.00	95.00	95.00	95.00	79.00	0.32	16.30	3	30	3	0.14
PTA	TA603C4900	82.00	98.50	82.00	98.50	66.50	0.28	16.50	6	18	0	0.27
PTA	TA603C4950	70.50	70.50	70.50	70.50	57.50	0.25	16.80	3	49	0	0.11
PTA	TA603C5000	61.50	61.50	61.50	61.50	49.50	0.22	17.18	3	44	0	0.09
PTA	TA603C5100	47.00	47.00	47.00	47.00	38.50	0.17	18.08	3	21	0	0.07
PTA	TA603P4000	-	-	-	0.00	11.50	-0.06	19.17	0	63	0	0.00
PTA	TA603P4050	-	-	-	0.00	14.50	-0.07	18.92	0	68	0	0.00
PTA	TA603P4100	-	-	-	0.00	18.50	-0.09	18.68	0	86	0	0.00
PTA	TA603P4150	-	-	-	0.00	23.00	-0.10	18.44	0	66	0	0.00
PTA	TA603P4200	-	-	-	0.00	29.00	-0.13	18.20	0	40	0	0.00
PTA	TA603P4250	-	-	-	0.00	35.50	-0.15	17.96	0	39	0	0.00
PTA	TA603P4300	-	-	-	0.00	44.00	-0.18	17.73	0	33	0	0.00
PTA	TA603P4350	43.50	43.50	42.00	42.00	53.50	-0.21	17.50	9	35	6	0.19
PTA	TA603P4400	53.50	53.50	53.50	53.50	64.50	-0.25	17.28	3	6	3	0.08
PTA	TA603P4450	65.50	65.50	65.50	65.50	78.50	-0.29	17.06	3	6	0	0.10
PTA	TA603P4500	80.00	80.00	80.00	80.00	93.50	-0.33	16.86	3	3	3	0.12
PTA	TA603P4550	96.50	96.50	96.50	96.50	111.50	-0.38	16.67	3	15	3	0.14
PTA	TA603P4600	116.00	116.00	114.50	114.50	131.50	-0.43	16.49	8	13	-2	0.46
PTA	TA603P4650	-	-	-	0.00	154.00	-0.48	16.35	0	3	0	0.00
PTA	TA603P4700	-	-	-	0.00	180.50	-0.53	16.24	0	3	0	0.00
PTA	TA603P4750	-	-	-	0.00	209.00	-0.58	16.18	0	0	0	0.00
PTA	TA603P4800	-	-	-	0.00	240.50	-0.63	16.19	0	0	0	0.00
PTA	TA603P4850	-	-	-	0.00	276.00	-0.67	16.30	0	0	0	0.00
PTA	TA603P4900	-	-	-	0.00	313.00	-0.71	16.50	0	0	0	0.00
PTA	TA603P4950	-	-	-	0.00	354.00	-0.75	16.80	0	0	0	0.00
PTA	TA603P5000	-	-	-	0.00	395.50	-0.78	17.18	0	0	0	0.00
PTA	TA603P5100	-	-	-	0.00	484.00	-0.83	18.08	0	0	0	0.00
PTA	TA605C4050	618.50	708.00	618.50	708.00	650.00	0.90	18.21	8	10	8	2.77
PTA	TA605C4100	-	-	-	0.00	605.50	0.88	17.91	0	0	0	0.00
PTA	TA605C4150	-	-	-	0.00	561.50	0.86	17.62	0	3	0	0.00
PTA	TA605C4200	-	-	-	0.00	519.00	0.84	17.35	0	1	0	0.00
PTA	TA605C4250	-	-	-	0.00	477.00	0.81	17.10	0	14	0	0.00
PTA	TA605C4300	-	-	-	0.00	437.00	0.79	16.88	0	35	0	0.00
PTA	TA605C4350	-	-	-	0.00	398.00	0.76	16.68	0	32	0	0.00
PTA	TA605C4400	-	-	-	0.00	361.00	0.73	16.51	0	72	0	0.00
PTA	TA605C4450	-	-	-	0.00	326.50	0.69	16.37	0	13	0	0.00
PTA	TA605C4500	-	-	-	0.00	293.50	0.65	16.26	0	124	0	0.00
PTA	TA605C4550	295.50	295.50	295.50	295.50	263.00	0.62	16.19	3	157	-3	0.44
PTA	TA605C4600	-	-	-	0.00	234.50	0.58	16.15	0	153	0	0.00
PTA	TA605C4650	229.50	229.50	229.50	229.50	209.00	0.54	16.14	4	188	2	0.45
PTA	TA605C4700	188.00	204.00	188.00	204.00	185.50	0.50	16.17	4	221	3	0.40
PTA	TA605C4750	181.00	197.50	181.00	197.50	164.00	0.46	16.22	30	308	2	2.91
PTA	TA605C4800	130.00	177.50	130.00	177.50	145.50	0.42	16.31	36	343	-4	3.13
PTA	TA605C4850	139.00	156.00	139.00	156.00	129.00	0.38	16.43	18	343	2	1.34
PTA	TA605C4900	125.50	138.00	125.50	138.00	113.50	0.35	16.57	12	610	12	0.81
PTA	TA605C4950	110.50	110.50	110.50	110.50	101.00	0.32	16.73	3	324	0	0.17
PTA	TA605C5000	80.00	110.00	80.00	100.50	89.00	0.29	16.92	46	302	27	2.31
PTA	TA605C5100	82.00	82.00	82.00	82.00	71.00	0.24	17.34	6	300	0	0.25
PTA	TA605C5200	65.50	65.50	65.50	65.50	57.00	0.20	17.82	6	99	-3	0.20
PTA	TA605C5300	40.00	57.00	40.00	56.00	46.00	0.16	18.33	16	159	-5	0.44
PTA	TA605C5400	34.00	66.50	34.00	45.50	37.50	0.13	18.86	43	424	5	0.90
PTA	TA605P4050	15.00	24.50	15.00	22.00	28.50	-0.10	18.21	46	274	11	0.40
PTA	TA605P4100	32.50	32.50	27.50	30.00	34.00	-0.12	17.91	12	139	9	0.18
PTA	TA605P4150	38.00	38.00	38.00	38.00	39.50	-0.14	17.62	3	431	3	0.06
PTA	TA605P4200	44.00	44.00	44.00	44.00	46.50	-0.16	17.35	3	400	0	0.07
PTA	TA605P4250	51.00	51.00	51.00	51.00	54.50	-0.18	17.10	3	624	0	0.08
PTA	TA605P4300	51.50	57.00	51.50	57.00	64.00	-0.21	16.88	6	342	0	0.16
PTA	TA605P4350	61.50	67.00	61.50	67.00	75.00	-0.24	16.68	6	227	3	0.19
PTA	TA605P4400	90.00	92.00	71.00	71.50	87.50	-0.27	16.51	610	902	601	26.21
PTA	TA605P4450	87.50	89.00	87.50	89.00	102.50	-0.30	16.37	6	183	0	0.26
PTA	TA605P4500	120.00	120.00	111.50	111.50	119.00	-0.34	16.26	4	310	3	0.23
PTA	TA605P4550	139.00	150.00	129.00	129.00	138.00	-0.37	16.19	8	135	5	0.55
PTA	TA605P4600	149.00	149.00	149.00	149.00	159.50	-0.41	16.15	3	25	0	0.22
PTA	TA605P4650	172.00	172.00	172.00	172.00	183.00	-0.45	16.14	3	32	3	0.26
PTA	TA605P4700	196.50	196.50	196.50	196.50	209.00	-0.49	16.17	3	33	0	0.29
PTA	TA605P4750	223.00	223.00	223.00	223.00	237.50	-0.53	16.22	3	32	3	0.33
PTA	TA605P4800	-	-	-	0.00	268.00	-0.57	16.31	0	19	0	0.00
PTA	TA605P4850	-	-	-	0.00	301.00	-0.61	16.43	0	18	0	0.00
PTA	TA605P4900	-	-	-	0.00	335.50	-0.64	16.57	0	15	0	0.00
PTA	TA605P4950	-	-	-	0.00	372.50	-0.67	16.73	0	9	0	0.00
PTA	TA605P5000	-	-	-	0.00	410.00	-0.70	16.92	0	16	0	0.00
PTA	TA605P5100	-	-	-	0.00	491.50	-0.76	17.34	0	13	0	0.00
PTA	TA605P5200	-	-	-	0.00	576.50	-0.80	17.82	0	6	0	0.00
PTA	TA605P5300	658.00	665.00	628.00	630.00	665.00	-0.83	18.33	17	28	12	5.43
PTA	TA605P5400	759.50	759.50	688.00	688.00	756.00	-0.86	18.86	5	16	5	1.77

相关资讯: