郑州商品交易所11月06日甲醇期权收盘行情
发布时间:2025年11月06日 17:05
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
甲醇MA512C1900---0.00200.000.9931.630700.000
甲醇MA512C1925---0.00175.500.9929.960400.000
甲醇MA512C1950---0.00150.500.9828.250000.000
甲醇MA512C1975---0.00126.000.9726.510000.000
甲醇MA512C2000103.50111.5086.50107.50101.500.9424.772312458522.330
甲醇MA512C202580.0089.5063.5083.5078.000.8923.083311875125.290
甲醇MA512C205062.0067.5043.0061.5056.000.8121.611,2123587566.550
甲醇MA512C207546.0046.0026.5041.0036.500.6820.616,2301,080323228.420
甲醇MA512C210029.0029.0015.0024.0022.000.5120.4837,5145,9221,749830.381
甲醇MA512C212519.0019.508.0014.0012.500.3421.3851,5599,9764,236651.520
甲醇MA512C215010.5011.504.006.507.500.2223.0037,81115,0914,209269.440
甲醇MA512C21755.006.001.503.004.500.1424.9418,24011,0653,61259.220
甲醇MA512C22003.003.501.502.003.000.0926.9517,34518,8915,12136.090
甲醇MA512C22252.002.000.501.002.000.0628.923,8978,506-3473.910
甲醇MA512C22501.501.500.501.001.500.0430.822,90911,260-1,0261.570
甲醇MA512C22750.500.500.500.501.000.0332.621,1708,673-210.590
甲醇MA512C23000.500.500.500.500.500.0234.342,51715,567-1,1981.260
甲醇MA512C23250.500.500.500.500.500.0135.98115,456-110.010
甲醇MA512C23500.500.500.500.500.500.0137.54227,240-170.010
甲醇MA512C23750.500.500.500.500.500.0139.0325,858-20.000
甲醇MA512C24000.500.500.500.500.500.0140.46217,322-200.010
甲醇MA512C2425---0.000.500.0041.8303,73900.000
甲醇MA512C24500.500.500.500.500.500.0043.1583,201-80.000
甲醇MA512C2475---0.000.500.0044.4202,99000.000
甲醇MA512C25000.500.500.500.500.500.0045.641313,687-30.070
甲醇MA512C2550---0.000.500.0047.9701,20800.000
甲醇MA512C2600---0.000.500.0050.1502,05400.000
甲醇MA512C26500.500.500.500.500.500.0052.2051,440-50.000
甲醇MA512C2700---0.000.500.0054.14081900.000
甲醇MA512C2750---0.000.500.0055.98060700.000
甲醇MA512C2800---0.000.500.0057.74036200.000
甲醇MA512C2850---0.000.500.0059.4101,16700.000
甲醇MA512P1900---0.000.50-0.0131.63010700.000
甲醇MA512P19250.500.500.500.500.50-0.0129.96144400.000
甲醇MA512P19500.500.500.500.500.50-0.0228.257341,2801860.370
甲醇MA512P19751.001.000.500.501.00-0.0326.511,1781,053-3140.800
甲醇MA512P20001.002.501.001.002.00-0.0624.7710,5144,05561815.950
甲醇MA512P20252.504.501.501.503.00-0.1123.0812,4145,7691,68435.650
甲醇MA512P20505.0010.003.004.006.00-0.1921.6127,6897,3861,702171.260
甲醇MA512P207510.5019.007.508.5012.00-0.3220.6147,2597,0611,126596.330
甲醇MA512P210019.0032.5014.5017.0022.00-0.4920.4842,8617,671399955.240
甲醇MA512P212531.5050.0027.5031.5037.50-0.6621.385,7784,564-985217.170
甲醇MA512P215055.0071.0045.0049.0057.50-0.7823.001,5782,533-16289.880
甲醇MA512P217576.0093.5065.0070.5079.50-0.8624.941,0562,5961782.720
甲醇MA512P220088.00118.0087.5094.00103.00-0.9126.951,4353,984-244143.940
甲醇MA512P2225117.00140.50115.50125.00127.00-0.9428.92844,573-5510.730
甲醇MA512P2250148.00157.50139.00148.50151.50-0.9630.82253,554-233.780
甲醇MA512P2275198.50198.50198.50198.50176.00-0.9732.6211,64400.200
甲醇MA512P2300204.00214.00189.00193.00200.50-0.9834.34231,169-64.570
甲醇MA512P2325---0.00225.50-0.9935.98067000.000
甲醇MA512P2350---0.00250.50-0.9937.54034100.000
甲醇MA512P2375---0.00275.00-0.9939.03037100.000
甲醇MA512P2400---0.00300.00-1.0040.46014100.000
甲醇MA512P2425---0.00325.00-1.0041.8308100.000
甲醇MA512P2450---0.00350.00-1.0043.1503500.000
甲醇MA512P2475---0.00375.00-1.0044.4203500.000
甲醇MA512P2500---0.00400.00-1.0045.6403700.000
甲醇MA512P2550---0.00450.00-1.0047.970300.000
甲醇MA512P2600---0.00500.00-1.0050.150300.000
甲醇MA512P2650---0.00550.00-1.0052.200300.000
甲醇MA512P2700---0.00600.00-1.0054.140300.000
甲醇MA512P2750---0.00650.00-1.0055.980300.000
甲醇MA512P2800---0.00700.00-1.0057.740300.000
甲醇MA512P2850---0.00750.00-1.0059.410000.000
甲醇MA601C1925180.00180.00180.00180.00195.500.9321.681110.180
甲醇MA601C1950---0.00172.500.9021.360000.000
甲醇MA601C1975---0.00150.500.8621.080000.000
甲醇MA601C2000---0.00130.000.8220.8401100.000
甲醇MA601C2025115.00120.0096.50116.00110.000.7620.66328238735.740
甲醇MA601C205095.50101.0079.0097.5092.000.7020.5340828910935.940
甲醇MA601C207585.0085.0068.0081.0076.000.6320.4746059413034.060
甲醇MA601C210067.0069.5050.5065.5061.500.5620.501,9351,669414112.150
甲醇MA601C212552.0055.5041.0051.0049.500.4920.613,8282,292529184.810
甲醇MA601C215046.0046.0032.5041.0039.500.4120.814,8153,714227190.950
甲醇MA601C217536.0036.0025.5033.5031.000.3521.113,1704,24437699.480
甲醇MA601C220031.0031.5021.0026.0024.500.2921.5114,21314,631992360.700
甲醇MA601C222522.0025.0016.0020.0020.000.2422.002,6094,07754051.850
甲醇MA601C225018.5018.5013.0016.0016.000.2022.594,3558,10650868.190
甲醇MA601C227514.5014.5010.5013.5013.000.1623.261,7586,186-9622.480
甲醇MA601C230012.5014.009.0011.0011.000.1423.997,61219,75814182.650
甲醇MA601C232510.0010.507.509.009.000.1224.792,3044,495-4820.130
甲醇MA601C23508.008.506.507.507.500.1025.622,28020,14940817.270
甲醇MA601C23756.007.005.507.006.500.0826.491,2469,968388.100
甲醇MA601C24006.006.504.505.506.000.0727.373,45026,532-4219.170
甲醇MA601C24255.005.004.005.005.000.0628.261823,942-680.790
甲醇MA601C24504.004.003.504.004.500.0629.162544,535-970.980
甲醇MA601C24754.004.003.503.504.000.0530.062094,419-350.750
甲醇MA601C25005.005.003.003.503.500.0430.942,12232,284-3957.080
甲醇MA601C25502.502.502.002.503.000.0432.685414,132-2551.250
甲醇MA601C26002.002.502.002.502.500.0334.3731710,9222240.780
甲醇MA601C26501.502.001.502.002.000.0235.991534,135-380.250
甲醇MA601C27001.501.501.501.502.000.0237.5444,27000.010
甲醇MA601C27501.001.501.001.001.500.0239.03411,473140.040
甲醇MA601C28001.001.001.001.001.500.0140.46345,474260.030
甲醇MA601C28501.001.000.501.001.000.0141.833577,9083110.360
甲醇MA601P19254.006.504.004.505.00-0.0721.683,0961,556-19316.250
甲醇MA601P19506.509.505.506.007.00-0.1021.364,9902,205-12237.600
甲醇MA601P19758.5013.508.509.0010.00-0.1421.083,0681,48946831.470
甲醇MA601P200012.0018.0011.0013.0014.00-0.1820.8413,80811,0852,099206.470
甲醇MA601P202517.0024.5016.0016.5019.50-0.2420.663,2572,71634462.540
甲醇MA601P205021.0032.0021.0022.0026.50-0.3020.533,5424,12168990.390
甲醇MA601P207530.0043.0028.5028.5035.00-0.3720.474,0183,342644142.770
甲醇MA601P210038.0055.0037.5040.0046.00-0.4420.505,4579,697591258.560
甲醇MA601P212552.5070.0048.5052.0058.50-0.5120.612,1362,552-125121.870
甲醇MA601P215070.0087.0064.0067.5073.50-0.5820.811,0623,944-10080.960
甲醇MA601P217587.00100.0079.5083.0090.00-0.6521.113491,925-1631.630
甲醇MA601P220090.00124.5090.00100.00108.50-0.7121.518886,253-9095.790
甲醇MA601P2225118.00144.00116.50121.00128.50-0.7622.006182,253-5978.660
甲醇MA601P2250148.00166.00137.50138.50149.50-0.8022.593815,526-28357.650
甲醇MA601P2275160.00162.00160.00162.00171.50-0.8323.2623,27200.320
甲醇MA601P2300199.00206.00181.50184.00194.50-0.8623.993647,327-18269.480
甲醇MA601P2325221.50234.00210.00210.00217.50-0.8824.791582,375-15834.040
甲醇MA601P2350230.50241.00230.50237.00241.50-0.9025.621414,361-233.650
甲醇MA601P2375264.50268.50258.50258.50265.00-0.9126.492022,519-4253.190
甲醇MA601P2400289.00310.00276.50276.50289.50-0.9327.371,3814,130-450408.470
甲醇MA601P2425317.50319.00317.50319.00313.50-0.9428.26283500.640
甲醇MA601P2450327.00329.00327.00329.00338.00-0.9429.162717-20.660
甲醇MA601P2475351.50351.50351.50351.50362.50-0.9530.061753-10.350
甲醇MA601P2500400.00400.00374.00376.00387.00-0.9630.944201,021-133166.190
甲醇MA601P2550450.00450.00450.00450.00436.50-0.9632.68100559-1645.000
甲醇MA601P2600---0.00486.00-0.9734.37026600.000
甲醇MA601P2650---0.00535.50-0.9835.99019900.000
甲醇MA601P2700594.00594.00594.00594.00585.00-0.9837.54123000.590
甲醇MA601P2750---0.00635.00-0.9839.03016700.000
甲醇MA601P2800---0.00684.50-0.9940.460000.000
甲醇MA601P2850---0.00734.50-0.9941.8305900.000
甲醇MA602C1950---0.00215.000.8820.370000.000
甲醇MA602C1975---0.00193.000.8520.160000.000
甲醇MA602C2000---0.00172.500.8119.980000.000
甲醇MA602C2025---0.00153.000.7819.830100.000
甲醇MA602C2050---0.00134.500.7319.710100.000
甲醇MA602C2075---0.00117.500.6819.640000.000
甲醇MA602C2100---0.00101.500.6319.610000.000
甲醇MA602C2125---0.0087.500.5819.630000.000
甲醇MA602C2150---0.0074.500.5219.720100.000
甲醇MA602C2175---0.0064.000.4719.860000.000
甲醇MA602C2200---0.0054.500.4220.0801000.000
甲醇MA602C2225---0.0046.000.3720.370000.000
甲醇MA602C225038.0038.0038.0038.0039.500.3320.743530.110
甲醇MA602C227532.5032.5032.5032.5034.000.2921.183430.100
甲醇MA602C230020.0027.5020.0027.5029.500.2621.6846940.100
甲醇MA602C232524.0024.0024.0024.0025.500.2322.243700.070
甲醇MA602C235021.0021.0021.0021.0023.000.2022.8631500.060
甲醇MA602C237518.0018.0018.0018.0020.500.1823.5162500.110
甲醇MA602C240016.0016.0016.0016.0018.500.1624.1934300.050
甲醇MA602C242514.0014.0014.0014.0017.000.1524.9034200.040
甲醇MA602C245011.5011.5011.5011.5015.000.1325.6233800.030
甲醇MA602C247510.0010.0010.0010.0014.000.1226.3535100.030
甲醇MA602C25009.009.009.009.0013.000.1127.08352-30.030
甲醇MA602C25507.507.507.507.5011.000.0928.533120-30.020
甲醇MA602C26005.507.505.507.0010.000.0829.9411118-20.070
甲醇MA602C2650---0.008.500.0731.3206500.000
甲醇MA602C2700---0.007.500.0632.6409900.000
甲醇MA602P195010.5012.5010.5012.5011.50-0.1220.376660.070
甲醇MA602P197526.0026.0026.0026.0015.00-0.1520.161110.030
甲醇MA602P2000---0.0019.50-0.1819.9801200.000
甲醇MA602P2025---0.0024.50-0.2219.8305800.000
甲醇MA602P2050---0.0031.00-0.2619.7106800.000
甲醇MA602P2075---0.0038.50-0.3119.6405800.000
甲醇MA602P2100---0.0048.00-0.3619.6103600.000
甲醇MA602P2125---0.0058.50-0.4219.630900.000
甲醇MA602P2150---0.0070.50-0.4719.7202200.000
甲醇MA602P2175---0.0085.00-0.5319.8601400.000
甲醇MA602P2200---0.00100.00-0.5820.0805800.000
甲醇MA602P2225---0.00117.00-0.6320.3702800.000
甲醇MA602P2250---0.00135.50-0.6720.7406400.000
甲醇MA602P2275---0.00154.50-0.7121.1805800.000
甲醇MA602P2300---0.00175.00-0.7421.6805700.000
甲醇MA602P2325---0.00196.00-0.7722.2405000.000
甲醇MA602P2350---0.00218.00-0.8022.8602100.000
甲醇MA602P2375---0.00240.50-0.8223.510400.000
甲醇MA602P2400---0.00263.50-0.8424.190200.000
甲醇MA602P2425---0.00287.00-0.8524.900000.000
甲醇MA602P2450---0.00310.00-0.8725.620000.000
甲醇MA602P2475---0.00334.00-0.8826.350000.000
甲醇MA602P2500---0.00358.00-0.8927.080000.000
甲醇MA602P2550---0.00406.00-0.9128.530000.000
甲醇MA602P2600---0.00454.50-0.9229.940000.000
甲醇MA602P2650---0.00503.00-0.9331.320000.000
甲醇MA602P2700---0.00552.00-0.9432.640000.000
甲醇MA603C1975---0.00227.500.8619.160000.000
甲醇MA603C2000---0.00207.000.8319.050000.000
甲醇MA603C2025---0.00187.000.8018.950000.000
甲醇MA603C2050---0.00168.000.7618.880000.000
甲醇MA603C2075---0.00150.000.7218.830000.000
甲醇MA603C2100---0.00133.500.6818.800000.000
甲醇MA603C2125---0.00118.000.6318.810000.000
甲醇MA603C2150---0.00103.500.5918.850000.000
甲醇MA603C2175---0.0091.000.5418.940000.000
甲醇MA603C2200---0.0079.500.4919.070000.000
甲醇MA603C2225---0.0069.500.4519.240900.000
甲醇MA603C2250---0.0061.000.4119.470000.000
甲醇MA603C2275---0.0053.000.3719.760300.000
甲醇MA603C2300---0.0047.000.3320.1001500.000
甲醇MA603C2325---0.0041.500.3020.4903000.000
甲醇MA603C2350---0.0037.000.2720.9301200.000
甲醇MA603C237530.0030.0030.0030.0033.000.2421.4032100.090
甲醇MA603C240026.5027.0026.5026.5030.000.2221.91221850.590
甲醇MA603C2425---0.0027.000.2022.4502300.000
甲醇MA603C2450---0.0025.000.1823.0001500.000
甲醇MA603C247517.5017.5017.5017.5022.500.1723.57352-30.050
甲醇MA603C250016.5016.5016.5016.5021.000.1624.14571-20.090
甲醇MA603C2550---0.0018.000.1325.2809000.000
甲醇MA603C2600---0.0015.500.1126.4104600.000
甲醇MA603P1975---0.0016.00-0.1419.160000.000
甲醇MA603P2000---0.0020.00-0.1719.050000.000
甲醇MA603P2025---0.0024.50-0.2018.950600.000
甲醇MA603P2050---0.0031.00-0.2318.880600.000
甲醇MA603P2075---0.0038.00-0.2718.8301500.000
甲醇MA603P2100---0.0046.00-0.3218.8004800.000
甲醇MA603P2125---0.0055.50-0.3618.8105000.000
甲醇MA603P2150---0.0066.00-0.4118.8504400.000
甲醇MA603P2175---0.0078.00-0.4518.9402700.000
甲醇MA603P2200---0.0091.50-0.5019.0703000.000
甲醇MA603P2225---0.00106.50-0.5419.2403900.000
甲醇MA603P2250---0.00122.50-0.5919.4703400.000
甲醇MA603P2275---0.00139.50-0.6319.7601800.000
甲醇MA603P2300---0.00158.50-0.6620.100600.000
甲醇MA603P2325---0.00177.50-0.7020.490900.000
甲醇MA603P2350---0.00198.00-0.7320.930300.000
甲醇MA603P2375---0.00219.00-0.7521.400000.000
甲醇MA603P2400---0.00240.50-0.7821.910000.000
甲醇MA603P2425---0.00263.00-0.7922.450000.000
甲醇MA603P2450---0.00285.50-0.8123.000000.000
甲醇MA603P2475---0.00308.00-0.8323.570000.000
甲醇MA603P2500---0.00331.50-0.8424.140000.000
甲醇MA603P2550---0.00378.00-0.8725.280000.000
甲醇MA603P2600---0.00426.00-0.8826.410000.000
甲醇MA604C2000---0.00225.000.8318.020000.000
甲醇MA604C2025---0.00204.500.8017.960000.000
甲醇MA604C2050---0.00186.000.7717.920000.000
甲醇MA604C2075---0.00167.500.7317.890000.000
甲醇MA604C2100---0.00151.000.6917.900000.000
甲醇MA604C2125---0.00135.000.6517.930000.000
甲醇MA604C2150---0.00120.500.6118.000000.000
甲醇MA604C2175---0.00107.500.5718.100000.000
甲醇MA604C2200---0.0095.500.5318.240000.000
甲醇MA604C2225---0.0085.000.4818.410000.000
甲醇MA604C2250---0.0075.000.4418.620000.000
甲醇MA604C2275---0.0067.000.4118.860000.000
甲醇MA604C2300---0.0059.500.3719.120000.000
甲醇MA604C2325---0.0053.000.3419.410000.000
甲醇MA604C2350---0.0047.500.3119.710000.000
甲醇MA604C2375---0.0042.500.2820.030000.000
甲醇MA604C2400---0.0038.000.2620.350000.000
甲醇MA604C2425---0.0034.000.2320.680000.000
甲醇MA604P2000---0.0021.00-0.1618.020000.000
甲醇MA604P2025---0.0026.00-0.1917.960000.000
甲醇MA604P2050---0.0032.00-0.2317.920000.000
甲醇MA604P2075---0.0038.50-0.2617.890000.000
甲醇MA604P2100---0.0046.50-0.3017.900000.000
甲醇MA604P2125---0.0056.00-0.3417.930000.000
甲醇MA604P2150---0.0066.00-0.3818.000000.000
甲醇MA604P2175---0.0078.00-0.4218.100000.000
甲醇MA604P2200---0.0090.50-0.4718.240000.000
甲醇MA604P2225---0.00105.00-0.5118.410000.000
甲醇MA604P2250---0.00120.00-0.5518.620000.000
甲醇MA604P2275---0.00136.50-0.5918.860000.000
甲醇MA604P2300---0.00154.00-0.6219.120000.000
甲醇MA604P2325---0.00172.50-0.6619.410000.000
甲醇MA604P2350---0.00191.50-0.6919.710000.000
甲醇MA604P2375---0.00211.00-0.7120.030000.000
甲醇MA604P2400---0.00232.00-0.7420.350000.000
甲醇MA604P2425---0.00252.50-0.7620.680000.000
甲醇MA605C2000---0.00237.000.8416.540000.000
甲醇MA605C2025---0.00217.500.8116.610100.000
甲醇MA605C2050---0.00198.500.7816.680100.000
甲醇MA605C2075---0.00180.500.7416.760200.000
甲醇MA605C2100160.50160.50159.00159.00164.500.7016.864540.640
甲醇MA605C2125145.50146.50143.50143.50148.500.6716.96131721.880
甲醇MA605C2150134.00134.00124.50124.50134.500.6317.08113201.390
甲醇MA605C2175115.50123.00111.00123.00121.000.5917.21504715.920
甲醇MA605C2200102.00113.00102.00113.00109.000.5517.3537182-83.980
甲醇MA605C222599.00101.0090.0099.5097.500.5117.502183745021.110
甲醇MA605C225086.0093.0080.0093.0087.500.4717.661445587812.390
甲醇MA605C227577.5080.0073.0079.5078.000.4317.84126535779.700
甲醇MA605C230071.5072.0065.0071.5070.000.4018.022096661814.520
甲醇MA605C232563.0064.0058.0064.0062.500.3718.228443665.220
甲醇MA605C235057.0058.5051.0057.5056.500.3418.4333472110018.450
甲醇MA605C237551.0051.5046.0051.0050.500.3118.652424433812.050
甲醇MA605C240047.5048.0041.5046.0045.000.2818.885131,19913423.340
甲醇MA605C242540.5041.5037.0041.5040.500.2619.133413142513.620
甲醇MA605C245037.5037.5034.0036.0036.500.2319.382966006010.480
甲醇MA605C247534.0034.0030.5033.0033.000.2119.64184423-365.940
甲醇MA605C250030.0032.0027.0030.0030.000.2019.91811,02742.390
甲醇MA605C255025.0027.0023.0026.5024.500.1620.481541,425-293.790
甲醇MA605C260020.5020.5020.5020.5020.500.1421.086584-40.120
甲醇MA605C2650---0.0017.500.1221.70040300.000
甲醇MA605C2700---0.0015.000.1022.34015600.000
甲醇MA605C275013.5014.0012.0012.5013.000.0923.0076618510.980
甲醇MA605P200020.0023.5019.0019.0020.50-0.1616.54417872399.160
甲醇MA605P202526.0029.5023.5023.5026.00-0.1816.613721,2401110.170
甲醇MA605P205030.0036.5030.0030.0032.00-0.2216.683165623410.380
甲醇MA605P207537.0043.5035.5036.5039.00-0.2516.764102,334-416.470
甲醇MA605P210046.5052.5043.5043.5047.50-0.2916.862141,4313810.270
甲醇MA605P212555.0062.0052.5052.5056.50-0.3316.962179382112.410
甲醇MA605P215066.0073.0063.5064.0067.00-0.3717.0842397210729.180
甲醇MA605P217577.0086.5073.5074.5078.50-0.4117.211701,038-3813.410
甲醇MA605P220091.0098.5085.5085.5091.00-0.4417.353022,2693728.040
甲醇MA605P2225103.50112.00103.50107.00104.50-0.4817.5041477-284.410
甲醇MA605P2250120.00120.00113.50113.50119.50-0.5217.6625535252.870
甲醇MA605P2275140.00140.00132.00132.00134.50-0.5617.842133402.930
甲醇MA605P2300147.50161.00146.00146.00151.50-0.5918.02431,236-36.490
甲醇MA605P2325179.00179.00161.50163.00168.50-0.6318.2218246103.110
甲醇MA605P2350---0.00187.00-0.6618.43026100.000
甲醇MA605P2375205.00205.00205.00205.00206.00-0.6918.656109-51.230
甲醇MA605P2400---0.00225.50-0.7118.88010800.000
甲醇MA605P2425---0.00246.00-0.7419.13011900.000
甲醇MA605P2450---0.00266.50-0.7619.3807200.000
甲醇MA605P2475---0.00288.00-0.7819.640000.000
甲醇MA605P2500---0.00309.50-0.8019.910000.000
甲醇MA605P2550---0.00354.00-0.8320.480000.000
甲醇MA605P2600---0.00399.50-0.8621.080000.000
甲醇MA605P2650---0.00446.50-0.8821.700000.000
甲醇MA605P2700---0.00493.50-0.9022.340100.000
甲醇MA605P2750---0.00541.50-0.9123.000000.000
甲醇MA609C2025---0.00255.500.7418.630000.000
甲醇MA609C2050---0.00239.000.7118.630000.000
甲醇MA609C2075---0.00222.500.6918.630000.000
甲醇MA609C2100---0.00207.500.6618.630000.000
甲醇MA609C2125---0.00193.000.6318.630000.000
甲醇MA609C2150---0.00178.500.6118.630000.000
甲醇MA609C2175---0.00166.000.5818.630000.000
甲醇MA609C2200---0.00153.500.5518.630000.000
甲醇MA609C2225---0.00141.000.5218.630000.000
甲醇MA609C2250127.50127.50127.50127.50130.500.5018.633630.380
甲醇MA609C2275120.00120.00117.50120.00120.000.4718.631417141.670
甲醇MA609C2300108.50108.50108.50108.50109.500.4418.633330.330
甲醇MA609C2325100.00100.00100.00100.00101.000.4218.633330.300
甲醇MA609C235092.0092.0092.0092.0092.500.3918.633330.280
甲醇MA609C237584.5084.5084.5084.5084.000.3718.633330.250
甲醇MA609C2400---0.0077.000.3418.630000.000
甲醇MA609C2425---0.0070.000.3218.630000.000
甲醇MA609C2450---0.0063.000.3018.630300.000
甲醇MA609P202550.0051.5050.0051.5059.50-0.2518.6343140.200
甲醇MA609P2050---0.0067.50-0.2818.630300.000
甲醇MA609P2075---0.0076.00-0.3018.630100.000
甲醇MA609P2100---0.0085.50-0.3318.630000.000
甲醇MA609P2125---0.0095.50-0.3518.630000.000
甲醇MA609P2150---0.00105.50-0.3818.630000.000
甲醇MA609P2175---0.00117.50-0.4118.630000.000
甲醇MA609P2200---0.00129.50-0.4318.630000.000
甲醇MA609P2225---0.00142.00-0.4618.630000.000
甲醇MA609P2250---0.00156.00-0.4918.630000.000
甲醇MA609P2275---0.00170.00-0.5218.630000.000
甲醇MA609P2300---0.00184.50-0.5418.630000.000
甲醇MA609P2325---0.00200.50-0.5718.630000.000
甲醇MA609P2350---0.00216.50-0.5918.630000.000
甲醇MA609P2375---0.00232.50-0.6218.630000.000
甲醇MA609P2400---0.00250.00-0.6418.630000.000
甲醇MA609P2425---0.00268.00-0.6718.630000.000
甲醇MA609P2450---0.00286.00-0.6918.630000.000
相关资讯: