大连商品交易所11月07日聚乙烯收盘行情

发布时间：2025年11月07日 16:45

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2512-C-6100				676	676	1.00	24.82	0	0	0	0
聚乙烯	l2512-C-6200				576.50	576.50	0.99	22.77	0	0	0	0
聚乙烯	l2512-C-6300				477.50	477.50	0.98	20.57	0	0	0	0
聚乙烯	l2512-C-6400	372.50	401	369.50	374	378.50	0.97	18.16	194	67	19	36.87
聚乙烯	l2512-C-6500	268	303.50	268	275.50	280.50	0.94	15.48	128	57	-7	18.02
聚乙烯	l2512-C-6600	172	209	172	187	183.50	0.89	12.46	257	159	-7	23.59
聚乙烯	l2512-C-6700	99.50	118.50	86	91.50	91.50	0.76	9.38	491	210	-35	23.48
聚乙烯	l2512-C-6800	36	50	31	31.50	30	0.41	8.79	1,381	785	186	25.88
聚乙烯	l2512-C-6900	12	17.50	9.50	10.50	11.50	0.17	10.96	3,259	982	287	20.59
聚乙烯	l2512-C-7000	4	6.50	3	3	5.50	0.08	13.29	2,361	1,811	-231	5.04
聚乙烯	l2512-C-7100	1.50	2	1	1.50	2.50	0.04	15.37	715	1,814	-166	0.59
聚乙烯	l2512-C-7200	0.50	1	0.50	1	1.50	0.02	17.22	299	1,497	-100	0.14
聚乙烯	l2512-C-7300	1	1	0.50	1	0.50	0.01	18.88	48	3,004	8	0.02
聚乙烯	l2512-C-7400	0.50	0.50	0.50	0.50	0.50	0.01	20.40	120	782	-80	0.03
聚乙烯	l2512-C-7500	0.50	0.50	0.50	0.50	0.50	0.01	21.80	23	296	-5	0.01
聚乙烯	l2512-C-7600				0.50	0.50	0.01	23.10	0	265	0	0
聚乙烯	l2512-C-7700				0.50	0.50	0.00	24.32	0	361	0	0
聚乙烯	l2512-C-7800				0.50	0.50	0.00	25.47	0	142	0	0
聚乙烯	l2512-C-7900				0.50	0.50	0.00	26.55	0	325	0	0
聚乙烯	l2512-C-8000				0.50	0.50	0.00	27.58	0	409	0	0
聚乙烯	l2512-C-8100				0.50	0.50	0.00	28.57	0	304	0	0
聚乙烯	l2512-C-8200				0.50	0.50	0.00	29.50	0	20	0	0
聚乙烯	l2512-C-8400				0.50	0.50	0.00	31.27	0	8	0	0
聚乙烯	l2512-C-8600				0.50	0.50	0.00	32.90	0	11	0	0
聚乙烯	l2512-C-8800				0.50	0.50	0.00	34.41	0	26	0	0
聚乙烯	l2512-P-6100	1	1	0.50	0.50	0.50	-0.01	24.82	90	399	-50	0.04
聚乙烯	l2512-P-6200	1.50	1.50	1	1	1	-0.01	22.77	103	1,169	28	0.05
聚乙烯	l2512-P-6300	2	2	1	1	1.50	-0.02	20.57	138	1,038	-55	0.10
聚乙烯	l2512-P-6400	2.50	2.50	1.50	1.50	2.50	-0.03	18.16	420	641	-166	0.41
聚乙烯	l2512-P-6500	4	4	2.50	2.50	4.50	-0.06	15.48	620	812	18	0.98
聚乙烯	l2512-P-6600	9	9	5	6	7.50	-0.11	12.46	2,434	2,673	143	8.12
聚乙烯	l2512-P-6700	25.50	26	15	18.50	15.50	-0.24	9.38	1,361	592	29	13.51
聚乙烯	l2512-P-6800	69.50	69.50	46	60.50	54	-0.59	8.79	603	874	-63	17.54
聚乙烯	l2512-P-6900	141.50	145	113.50	136.50	135.50	-0.83	10.96	205	719	13	13.86
聚乙烯	l2512-P-7000	231	237.50	204.50	230.50	229.50	-0.92	13.29	171	226	0	19.32
聚乙烯	l2512-P-7100	329.50	335.50	303	328	327	-0.96	15.37	163	131	-17	26.56
聚乙烯	l2512-P-7200	428.50	434	400	427.50	425.50	-0.99	17.22	173	392	2	36.60
聚乙烯	l2512-P-7300	468	515	468	515	525	-0.93	18.88	2	211	0	0.49
聚乙烯	l2512-P-7400	567	615	567	615	625	-0.92	20.40	2	161	0	0.59
聚乙烯	l2512-P-7500				724	724	-1.00	21.80	0	45	0	0
聚乙烯	l2512-P-7600				824	824	-1.00	23.10	0	41	0	0
聚乙烯	l2512-P-7700				924	924	-1.00	24.32	0	12	0	0
聚乙烯	l2512-P-7800				1,024	1,024	-1.00	25.47	0	1	0	0
聚乙烯	l2512-P-7900				1,124	1,124	-1.00	26.55	0	0	0	0
聚乙烯	l2512-P-8000				1,224	1,224	-1.00	27.58	0	0	0	0
聚乙烯	l2512-P-8100				1,324	1,324	-1.00	28.57	0	0	0	0
聚乙烯	l2512-P-8200				1,424	1,424	-1.00	29.50	0	0	0	0
聚乙烯	l2512-P-8400				1,624	1,624	-1.00	31.27	0	0	0	0
聚乙烯	l2512-P-8600				1,824	1,824	-1.00	32.90	0	0	0	0
聚乙烯	l2512-P-8800				2,024	2,024	-1.00	34.41	0	0	0	0
聚乙烯	l2601-C-6000				806	806	1.00	16.18	0	0	0	0
聚乙烯	l2601-C-6100				707	707	0.99	15.42	0	0	0	0
聚乙烯	l2601-C-6200				608	608	0.98	14.65	0	0	0	0
聚乙烯	l2601-C-6300				510.50	510.50	0.96	13.88	0	0	0	0
聚乙烯	l2601-C-6400	411.50	433.50	405.50	408.50	415	0.93	13.12	70	41	41	14.60
聚乙烯	l2601-C-6500	334	342	311.50	312	322.50	0.88	12.39	189	158	1	30.12
聚乙烯	l2601-C-6600	246.50	254.50	222.50	225	236	0.79	11.73	457	460	69	55.03
聚乙烯	l2601-C-6700	152	171.50	149.50	152	160	0.67	11.21	227	387	55	17.94
聚乙烯	l2601-C-6800	99.50	113.50	95	97.50	99.50	0.52	10.93	1,296	769	45	65.75
聚乙烯	l2601-C-6900	61	72	59.50	62	58	0.36	11.03	1,233	936	-80	39.31
聚乙烯	l2601-C-7000	39.50	46	37.50	39.50	34.50	0.23	11.57	3,232	2,937	616	67.35
聚乙烯	l2601-C-7100	26	29.50	24.50	26	22	0.15	12.50	939	3,250	194	12.49
聚乙烯	l2601-C-7200	18	20	17	17.50	15.50	0.11	13.68	601	5,393	244	5.50
聚乙烯	l2601-C-7300	12.50	14	11.50	12	11.50	0.08	14.95	1,007	7,815	287	6.48
聚乙烯	l2601-C-7400	9	9.50	8	8	9	0.06	16.23	1,158	4,649	621	5.10
聚乙烯	l2601-C-7500	7	7	6	6.50	7	0.05	17.47	271	2,974	-105	0.93
聚乙烯	l2601-C-7600	5	5	4	4.50	6	0.04	18.65	1,037	1,911	328	2.40
聚乙烯	l2601-C-7700	5	5	3.50	3.50	5	0.03	19.78	8	853	7	0.02
聚乙烯	l2601-C-7800				4	4	0.02	20.86	0	1,012	0	0
聚乙烯	l2601-C-7900				3.50	3.50	0.02	21.88	0	635	0	0
聚乙烯	l2601-C-8000	2.50	3	2	2	2.50	0.01	22.86	163	2,389	36	0.20
聚乙烯	l2601-C-8100				2.50	2.50	0.01	23.79	0	267	0	0
聚乙烯	l2601-C-8200				2	2	0.01	24.67	0	210	0	0
聚乙烯	l2601-C-8400	2	2	1.50	1.50	1.50	0.01	26.34	31	162	0	0.02
聚乙烯	l2601-C-8600				1	1	0.01	27.89	0	225	0	0
聚乙烯	l2601-C-8800	1	1	1	1	0.50	0.00	29.32	39	1,026	14	0.02
聚乙烯	l2601-P-6000	2.50	2.50	1	1.50	0.50	0.00	16.18	138	936	-57	0.11
聚乙烯	l2601-P-6100	2	2.50	1.50	1.50	1.50	-0.01	15.42	760	464	464	0.71
聚乙烯	l2601-P-6200	4	4	2.50	2.50	3	-0.02	14.65	175	590	75	0.27
聚乙烯	l2601-P-6300	5.50	5.50	3	3	5	-0.04	13.88	513	619	21	1.06
聚乙烯	l2601-P-6400	8	8	4.50	5	9.50	-0.07	13.12	958	1,204	-63	3.01
聚乙烯	l2601-P-6500	15.50	15.50	9.50	11	17	-0.12	12.39	1,507	1,185	-79	8.69
聚乙烯	l2601-P-6600	29	29.50	20.50	24	30.50	-0.20	11.73	2,409	1,688	51	30
聚乙烯	l2601-P-6700	44	57.50	43.50	50	54.50	-0.33	11.21	1,557	900	157	38.89
聚乙烯	l2601-P-6800	101.50	101.50	82	95	93.50	-0.48	10.93	1,948	2,417	127	90.76
聚乙烯	l2601-P-6900	164	164	144.50	158.50	152	-0.64	11.03	289	2,170	-13	22.52
聚乙烯	l2601-P-7000	232	240	211	232	228	-0.77	11.57	177	1,632	9	20.47
聚乙烯	l2601-P-7100	308	324.50	303	318	315.50	-0.85	12.50	147	603	13	23.31
聚乙烯	l2601-P-7200	407	421	406	409.50	409	-0.89	13.68	94	810	-14	19.35
聚乙烯	l2601-P-7300				505	505	-0.92	14.95	0	464	0	0
聚乙烯	l2601-P-7400	559	614	559	604.50	602.50	-0.94	16.23	4	413	-1	1.19
聚乙烯	l2601-P-7500	657	703	657	703	701	-0.95	17.47	3	213	-1	1.03
聚乙烯	l2601-P-7600				799.50	799.50	-0.97	18.65	0	184	0	0
聚乙烯	l2601-P-7700				898.50	898.50	-0.97	19.78	0	117	0	0
聚乙烯	l2601-P-7800				998	998	-0.98	20.86	0	74	0	0
聚乙烯	l2601-P-7900				1,097.50	1,097.50	-0.98	21.88	0	20	0	0
聚乙烯	l2601-P-8000				1,197	1,197	-0.99	22.86	0	2	0	0
聚乙烯	l2601-P-8100				1,296.50	1,296.50	-0.99	23.79	0	0	0	0
聚乙烯	l2601-P-8200				1,396.50	1,396.50	-1.00	24.67	0	0	0	0
聚乙烯	l2601-P-8400				1,596.50	1,596.50	-0.80	26.34	0	0	0	0
聚乙烯	l2601-P-8600				1,794	1,794	-1.00	27.89	0	0	0	0
聚乙烯	l2601-P-8800				1,994	1,994	-1.00	29.32	0	0	0	0
聚乙烯	l2602-C-6000				820.50	820.50	0.97	15.17	0	0	0	0
聚乙烯	l2602-C-6100				722.50	722.50	0.96	14.44	0	0	0	0
聚乙烯	l2602-C-6200				626	626	0.94	13.71	0	0	0	0
聚乙烯	l2602-C-6300				531	531	0.92	13.00	0	0	0	0
聚乙烯	l2602-C-6400	428.50	428.50	428.50	428.50	438.50	0.88	12.32	10	10	10	2.14
聚乙烯	l2602-C-6500	342	342	342	342	350.50	0.82	11.72	10	55	10	1.71
聚乙烯	l2602-C-6600	282.50	282.50	259.50	259.50	269	0.75	11.23	25	162	21	3.30
聚乙烯	l2602-C-6700				198	198	0.65	10.94	0	91	0	0
聚乙烯	l2602-C-6800	150.50	162	138.50	140	140.50	0.53	10.91	205	88	10	14.79
聚乙烯	l2602-C-6900	109	118.50	98.50	101.50	99	0.41	11.19	326	498	151	16.81
聚乙烯	l2602-C-7000	78.50	86.50	69.50	71	71	0.32	11.74	442	675	123	16.19
聚乙烯	l2602-C-7100	57	62	52	52.50	52.50	0.24	12.49	287	608	16	7.76
聚乙烯	l2602-C-7200	38.50	45	38.50	42	40.50	0.19	13.35	531	732	406	11.26
聚乙烯	l2602-C-7300	31.50	34.50	30	33.50	32	0.15	14.26	244	396	69	3.80
聚乙烯	l2602-C-7400	24.50	29	24.50	28.50	26	0.12	15.18	111	801	1	1.48
聚乙烯	l2602-C-7500	18	22.50	18	22.50	21.50	0.10	16.07	180	220	80	1.88
聚乙烯	l2602-C-7600	14.50	17.50	14.50	17.50	18	0.08	16.95	120	128	70	1
聚乙烯	l2602-C-7700				15.50	15.50	0.07	17.79	0	68	0	0
聚乙烯	l2602-C-7800				13	13	0.06	18.59	0	94	0	0
聚乙烯	l2602-C-7900	11	11	11	11	11.50	0.05	19.37	1	51	1	0.01
聚乙烯	l2602-C-8000	10	10	10	10	9.50	0.04	20.11	1	29	0	0
聚乙烯	l2602-C-8100	9	9	9	9	8.50	0.04	20.83	1	1	1	0
聚乙烯	l2602-C-8200	8	8	8	8	7.50	0.03	21.52	1	48	0	0
聚乙烯	l2602-C-8400				5.50	5.50	0.02	22.82	0	48	0	0
聚乙烯	l2602-C-8600				4	4	0.02	24.03	0	41	0	0
聚乙烯	l2602-P-6000	5.50	5.50	5.50	5.50	5	-0.03	15.17	63	121	-18	0.17
聚乙烯	l2602-P-6100	7.50	7.50	7	7	7	-0.04	14.44	120	70	70	0.45
聚乙烯	l2602-P-6200	11	11	10	10	10	-0.06	13.71	107	147	-17	0.54
聚乙烯	l2602-P-6300	15.50	16	14	14	15	-0.08	13.00	173	174	7	1.30
聚乙烯	l2602-P-6400	23	23	20	20.50	22.50	-0.12	12.32	106	237	21	1.15
聚乙烯	l2602-P-6500	36	36	29.50	31	34	-0.17	11.72	175	169	22	2.83
聚乙烯	l2602-P-6600	53.50	55.50	47	48.50	52.50	-0.25	11.23	312	306	203	7.76
聚乙烯	l2602-P-6700	84.50	88.50	76	78.50	81	-0.35	10.94	445	284	156	17.99
聚乙烯	l2602-P-6800	124.50	132	124	124.50	123.50	-0.47	10.91	256	435	79	16.33
聚乙烯	l2602-P-6900	188	188	187.50	187.50	181.50	-0.58	11.19	16	127	-2	1.48
聚乙烯	l2602-P-7000	266	266	252	252	253.50	-0.68	11.74	31	87	21	4.03
聚乙烯	l2602-P-7100	341.50	341.50	321.50	321.50	335	-0.76	12.49	20	56	20	3.32
聚乙烯	l2602-P-7200				422.50	422.50	-0.81	13.35	0	109	0	0
聚乙烯	l2602-P-7300				514.50	514.50	-0.85	14.26	0	90	0	0
聚乙烯	l2602-P-7400				608	608	-0.88	15.18	0	83	0	0
聚乙烯	l2602-P-7500				703.50	703.50	-0.90	16.07	0	10	0	0
聚乙烯	l2602-P-7600				800	800	-0.92	16.95	0	1	0	0
聚乙烯	l2602-P-7700				897	897	-0.93	17.79	0	0	0	0
聚乙烯	l2602-P-7800				995	995	-0.94	18.59	0	0	0	0
聚乙烯	l2602-P-7900				1,093	1,093	-0.95	19.37	0	0	0	0
聚乙烯	l2602-P-8000				1,191.50	1,191.50	-0.96	20.11	0	2	0	0
聚乙烯	l2602-P-8100				1,290	1,290	-0.97	20.83	0	0	0	0
聚乙烯	l2602-P-8200				1,389	1,389	-0.97	21.52	0	0	0	0
聚乙烯	l2602-P-8400				1,587.50	1,587.50	-0.98	22.82	0	0	0	0
聚乙烯	l2602-P-8600				1,786.50	1,786.50	-0.99	24.03	0	0	0	0
聚乙烯	l2603-C-6100				747	747	0.93	14.54	0	0	0	0
聚乙烯	l2603-C-6200				652	652	0.91	13.81	0	0	0	0
聚乙烯	l2603-C-6300				559	559	0.88	13.10	0	0	0	0
聚乙烯	l2603-C-6400				469	469	0.84	12.42	0	0	0	0
聚乙烯	l2603-C-6500				383	383	0.79	11.80	0	0	0	0
聚乙烯	l2603-C-6600				303.50	303.50	0.72	11.30	0	0	0	0
聚乙烯	l2603-C-6700				233	233	0.64	10.97	0	0	0	0
聚乙烯	l2603-C-6800				175	175	0.54	10.89	0	0	0	0
聚乙烯	l2603-C-6900				131.50	131.50	0.45	11.12	0	0	0	0
聚乙烯	l2603-C-7000				100.50	100.50	0.36	11.63	0	0	0	0
聚乙烯	l2603-C-7100				80	80	0.29	12.36	0	0	0	0
聚乙烯	l2603-C-7200				66	66	0.24	13.20	0	22	0	0
聚乙烯	l2603-C-7300				56	56	0.20	14.11	0	0	0	0
聚乙烯	l2603-C-7400				48	48	0.17	15.02	0	1	0	0
聚乙烯	l2603-C-7500				42.50	42.50	0.15	15.92	0	4	0	0
聚乙烯	l2603-C-7600				37.50	37.50	0.13	16.79	0	5	0	0
聚乙烯	l2603-C-7700				33.50	33.50	0.11	17.64	0	0	0	0
聚乙烯	l2603-C-7800				30	30	0.10	18.45	0	14	0	0
聚乙烯	l2603-C-7900				27	27	0.09	19.23	0	0	0	0
聚乙烯	l2603-C-8000				24.50	24.50	0.08	19.98	0	42	0	0
聚乙烯	l2603-C-8100				22	22	0.07	20.69	0	0	0	0
聚乙烯	l2603-C-8200				20	20	0.06	21.39	0	49	0	0
聚乙烯	l2603-C-8400				16.50	16.50	0.05	22.69	0	47	0	0
聚乙烯	l2603-P-6100				16	16	-0.07	14.54	0	0	0	0
聚乙烯	l2603-P-6200				21	21	-0.09	13.81	0	46	0	0
聚乙烯	l2603-P-6300				28	28	-0.12	13.10	0	1	0	0
聚乙烯	l2603-P-6400				37.50	37.50	-0.15	12.42	0	8	0	0
聚乙烯	l2603-P-6500				51	51	-0.20	11.80	0	1	0	0
聚乙烯	l2603-P-6600				71	71	-0.27	11.30	0	4	0	0
聚乙烯	l2603-P-6700				100.50	100.50	-0.36	10.97	0	0	0	0
聚乙烯	l2603-P-6800				142	142	-0.45	10.89	0	0	0	0
聚乙烯	l2603-P-6900				198	198	-0.55	11.12	0	0	0	0
聚乙烯	l2603-P-7000				267	267	-0.64	11.63	0	0	0	0
聚乙烯	l2603-P-7100				346	346	-0.71	12.36	0	0	0	0
聚乙烯	l2603-P-7200				432	432	-0.76	13.20	0	22	0	0
聚乙烯	l2603-P-7300				521.50	521.50	-0.80	14.11	0	0	0	0
聚乙烯	l2603-P-7400				613.50	613.50	-0.83	15.02	0	0	0	0
聚乙烯	l2603-P-7500				707.50	707.50	-0.85	15.92	0	0	0	0
聚乙烯	l2603-P-7600				802.50	802.50	-0.87	16.79	0	0	0	0
聚乙烯	l2603-P-7700				898	898	-0.89	17.64	0	0	0	0
聚乙烯	l2603-P-7800				994.50	994.50	-0.90	18.45	0	0	0	0
聚乙烯	l2603-P-7900				1,091.50	1,091.50	-0.91	19.23	0	0	0	0
聚乙烯	l2603-P-8000				1,188.50	1,188.50	-0.92	19.98	0	0	0	0
聚乙烯	l2603-P-8100				1,286	1,286	-0.93	20.69	0	0	0	0
聚乙烯	l2603-P-8200				1,384	1,384	-0.94	21.39	0	0	0	0
聚乙烯	l2603-P-8400				1,580.50	1,580.50	-0.95	22.69	0	0	0	0
聚乙烯	l2604-C-6200				701	701	0.90	14.09	0	0	0	0
聚乙烯	l2604-C-6300				608.50	608.50	0.87	13.37	0	0	0	0
聚乙烯	l2604-C-6400				519	519	0.84	12.68	0	0	0	0
聚乙烯	l2604-C-6500				432.50	432.50	0.79	12.04	0	0	0	0
聚乙烯	l2604-C-6600				351.50	351.50	0.73	11.48	0	0	0	0
聚乙烯	l2604-C-6700				278.50	278.50	0.66	11.08	0	0	0	0
聚乙烯	l2604-C-6800				216	216	0.58	10.89	0	0	0	0
聚乙烯	l2604-C-6900				167	167	0.49	10.99	0	0	0	0
聚乙烯	l2604-C-7000				131	131	0.41	11.38	0	0	0	0
聚乙烯	l2604-C-7100				106.50	106.50	0.34	12.02	0	0	0	0
聚乙烯	l2604-C-7200				89.50	89.50	0.28	12.82	0	0	0	0
聚乙烯	l2604-C-7300				77.50	77.50	0.24	13.70	0	0	0	0
聚乙烯	l2604-C-7400				68.50	68.50	0.21	14.61	0	1	0	0
聚乙烯	l2604-C-7500				61.50	61.50	0.18	15.51	0	0	0	0
聚乙烯	l2604-C-7600				55.50	55.50	0.16	16.39	0	15	0	0
聚乙烯	l2604-C-7700				50.50	50.50	0.15	17.24	0	0	0	0
聚乙烯	l2604-C-7800				46.50	46.50	0.13	18.07	0	14	0	0
聚乙烯	l2604-C-8000				39.50	39.50	0.11	19.61	0	43	0	0
聚乙烯	l2604-C-8200				34	34	0.09	21.04	0	41	0	0
聚乙烯	l2604-P-6200				28.50	28.50	-0.10	14.09	0	12	0	0
聚乙烯	l2604-P-6300				36	36	-0.13	13.37	0	0	0	0
聚乙烯	l2604-P-6400				46	46	-0.16	12.68	0	10	0	0
聚乙烯	l2604-P-6500				59	59	-0.21	12.04	0	0	0	0
聚乙烯	l2604-P-6600				78	78	-0.26	11.48	0	7	0	0
聚乙烯	l2604-P-6700				104	104	-0.33	11.08	0	0	0	0
聚乙烯	l2604-P-6800				141.50	141.50	-0.42	10.89	0	6	0	0
聚乙烯	l2604-P-6900				192	192	-0.51	10.99	0	0	0	0
聚乙烯	l2604-P-7000				255.50	255.50	-0.59	11.38	0	7	0	0
聚乙烯	l2604-P-7100				330.50	330.50	-0.66	12.02	0	0	0	0
聚乙烯	l2604-P-7200				413.50	413.50	-0.71	12.82	0	0	0	0
聚乙烯	l2604-P-7300				501	501	-0.75	13.70	0	0	0	0
聚乙烯	l2604-P-7400				591.50	591.50	-0.79	14.61	0	0	0	0
聚乙烯	l2604-P-7500				684	684	-0.81	15.51	0	0	0	0
聚乙烯	l2604-P-7600				778	778	-0.83	16.39	0	1	0	0
聚乙烯	l2604-P-7700				873	873	-0.85	17.24	0	0	0	0
聚乙烯	l2604-P-7800				968.50	968.50	-0.87	18.07	0	0	0	0
聚乙烯	l2604-P-8000				1,160.50	1,160.50	-0.89	19.61	0	0	0	0
聚乙烯	l2604-P-8200				1,354.50	1,354.50	-0.91	21.04	0	0	0	0
聚乙烯	l2605-C-6200				723	723	0.88	14.16	0	0	0	0
聚乙烯	l2605-C-6400				543	543	0.82	12.75	0	0	0	0
聚乙烯	l2605-C-6600				377.50	377.50	0.72	11.54	0	0	0	0
聚乙烯	l2605-C-6800				242	242	0.58	10.90	0	0	0	0
聚乙烯	l2605-C-7000				155	155	0.43	11.32	0	1	0	0
聚乙烯	l2605-C-7200				112	112	0.31	12.72	0	2	0	0
聚乙烯	l2605-C-7400				89.50	89.50	0.24	14.50	0	9	0	0
聚乙烯	l2605-C-7600				76	76	0.19	16.29	0	12	0	0
聚乙烯	l2605-C-7800				66	66	0.16	17.97	0	19	0	0
聚乙烯	l2605-C-8000				58.50	58.50	0.14	19.52	0	13	0	0
聚乙烯	l2605-C-8200				51.50	51.50	0.12	20.95	0	28	0	0
聚乙烯	l2605-P-6200				40.50	40.50	-0.12	14.16	0	12	0	0
聚乙烯	l2605-P-6400				59.50	59.50	-0.18	12.75	0	10	0	0
聚乙烯	l2605-P-6600				93	93	-0.28	11.54	0	0	0	0
聚乙烯	l2605-P-6800				156.50	156.50	-0.41	10.90	0	0	0	0
聚乙烯	l2605-P-7000				268.50	268.50	-0.57	11.32	0	0	0	0
聚乙烯	l2605-P-7200				424	424	-0.68	12.72	0	0	0	0
聚乙烯	l2605-P-7400				601.50	601.50	-0.75	14.50	0	0	0	0
聚乙烯	l2605-P-7600				787	787	-0.80	16.29	0	0	0	0
聚乙烯	l2605-P-7800				976	976	-0.84	17.97	0	0	0	0
聚乙烯	l2605-P-8000				1,167.50	1,167.50	-0.86	19.52	0	0	0	0
聚乙烯	l2605-P-8200				1,360	1,360	-0.88	20.95	0	0	0	0
聚乙烯	l2606-C-6200				739	739	0.85	14.18	0	0	0	0
聚乙烯	l2606-C-6400				561	561	0.79	12.77	0	0	0	0
聚乙烯	l2606-C-6600				397.50	397.50	0.70	11.55	0	0	0	0
聚乙烯	l2606-C-6800				263	263	0.58	10.90	0	0	0	0
聚乙烯	l2606-C-7000				176.50	176.50	0.44	11.31	0	0	0	0
聚乙烯	l2606-C-7200				133	133	0.33	12.70	0	0	0	0
聚乙烯	l2606-C-7400				111	111	0.26	14.47	0	0	0	0
聚乙烯	l2606-C-7600				97.50	97.50	0.22	16.26	0	0	0	0
聚乙烯	l2606-C-7800				87.50	87.50	0.19	17.94	0	9	0	0
聚乙烯	l2606-C-8000				79.50	79.50	0.16	19.49	0	7	0	0
聚乙烯	l2606-C-8200				72	72	0.14	20.93	0	31	0	0
聚乙烯	l2606-P-6200				54	54	-0.14	14.18	0	3	0	0
聚乙烯	l2606-P-6400				75	75	-0.20	12.77	0	4	0	0
聚乙烯	l2606-P-6600				110	110	-0.29	11.55	0	1	0	0
聚乙烯	l2606-P-6800				174.50	174.50	-0.42	10.90	0	1	0	0
聚乙烯	l2606-P-7000				286.50	286.50	-0.56	11.31	0	0	0	0
聚乙烯	l2606-P-7200				442	442	-0.66	12.70	0	0	0	0
聚乙烯	l2606-P-7400				619	619	-0.73	14.47	0	3	0	0
聚乙烯	l2606-P-7600				804.50	804.50	-0.78	16.26	0	0	0	0
聚乙烯	l2606-P-7800				993.50	993.50	-0.81	17.94	0	0	0	0
聚乙烯	l2606-P-8000				1,184	1,184	-0.83	19.49	0	0	0	0
聚乙烯	l2606-P-8200				1,376	1,376	-0.85	20.93	0	0	0	0
聚乙烯	l2607-C-6200				766.50	766.50	0.84	14.30	0	0	0	0
聚乙烯	l2607-C-6400				589.50	589.50	0.79	12.88	0	0	0	0
聚乙烯	l2607-C-6600				425	425	0.70	11.64	0	0	0	0
聚乙烯	l2607-C-6800				288.50	288.50	0.59	10.92	0	0	0	0
聚乙烯	l2607-C-7000				198	198	0.45	11.22	0	0	0	0
聚乙烯	l2607-C-7200				152	152	0.35	12.54	0	0	0	0
聚乙烯	l2607-C-7400				129.50	129.50	0.28	14.29	0	0	0	0
聚乙烯	l2607-C-7600				116	116	0.24	16.08	0	0	0	0
聚乙烯	l2607-C-7800				106	106	0.21	17.77	0	0	0	0
聚乙烯	l2607-C-8000				97.50	97.50	0.18	19.34	0	10	0	0
聚乙烯	l2607-C-8200				90.50	90.50	0.16	20.78	0	28	0	0
聚乙烯	l2607-P-6200				64	64	-0.15	14.30	0	3	0	0
聚乙烯	l2607-P-6400				86	86	-0.21	12.88	0	0	0	0
聚乙烯	l2607-P-6600				120.50	120.50	-0.29	11.64	0	1	0	0
聚乙烯	l2607-P-6800				182	182	-0.41	10.92	0	1	0	0
聚乙烯	l2607-P-7000				290	290	-0.54	11.22	0	0	0	0
聚乙烯	l2607-P-7200				443	443	-0.64	12.54	0	0	0	0
聚乙烯	l2607-P-7400				619.50	619.50	-0.71	14.29	0	0	0	0
聚乙烯	l2607-P-7600				804.50	804.50	-0.75	16.08	0	0	0	0
聚乙烯	l2607-P-7800				993	993	-0.79	17.77	0	0	0	0
聚乙烯	l2607-P-8000				1,183.50	1,183.50	-0.81	19.34	0	1	0	0
聚乙烯	l2607-P-8200				1,375	1,375	-0.83	20.78	0	0	0	0
聚乙烯	l2608-C-6200				792	792	0.83	14.40	0	0	0	0
聚乙烯	l2608-C-6400				615	615	0.78	12.98	0	0	0	0
聚乙烯	l2608-C-6600				450.50	450.50	0.70	11.72	0	0	0	0
聚乙烯	l2608-C-6800				312	312	0.59	10.95	0	1	0	0
聚乙烯	l2608-C-7000				218	218	0.47	11.16	0	0	0	0
聚乙烯	l2608-C-7200				170.50	170.50	0.37	12.41	0	1	0	0
聚乙烯	l2608-C-7400				147.50	147.50	0.30	14.14	0	2	0	0
聚乙烯	l2608-C-7600				134	134	0.26	15.93	0	3	0	0
聚乙烯	l2608-C-7800				124	124	0.23	17.63	0	13	0	0
聚乙烯	l2608-C-8000				116	116	0.20	19.20	0	9	0	0
聚乙烯	l2608-C-8200				108.50	108.50	0.18	20.65	0	15	0	0
聚乙烯	l2608-P-6200				74.50	74.50	-0.16	14.40	0	3	0	0
聚乙烯	l2608-P-6400				96	96	-0.21	12.98	0	0	0	0
聚乙烯	l2608-P-6600				130.50	130.50	-0.29	11.72	0	1	0	0
聚乙烯	l2608-P-6800				190	190	-0.40	10.95	0	1	0	0
聚乙烯	l2608-P-7000				294.50	294.50	-0.53	11.16	0	2	0	0
聚乙烯	l2608-P-7200				445	445	-0.63	12.41	0	0	0	0
聚乙烯	l2608-P-7400				621	621	-0.69	14.14	0	0	0	0
聚乙烯	l2608-P-7600				806	806	-0.73	15.93	0	0	0	0
聚乙烯	l2608-P-7800				994.50	994.50	-0.77	17.63	0	0	0	0
聚乙烯	l2608-P-8000				1,185	1,185	-0.79	19.20	0	0	0	0
聚乙烯	l2608-P-8200				1,376.50	1,376.50	-0.81	20.65	0	0	0	0
聚乙烯	l2609-C-6200				815.50	815.50	0.82	14.48	0	0	0	0
聚乙烯	l2609-C-6400				639.50	639.50	0.77	13.06	0	0	0	0
聚乙烯	l2609-C-6600				474.50	474.50	0.70	11.79	0	0	0	0
聚乙烯	l2609-C-6800				334.50	334.50	0.59	10.97	0	0	0	0
聚乙烯	l2609-C-7000				238.50	238.50	0.48	11.11	0	0	0	0
聚乙烯	l2609-C-7200				189.50	189.50	0.38	12.31	0	1	0	0
聚乙烯	l2609-C-7400				166.50	166.50	0.32	14.02	0	0	0	0
聚乙烯	l2609-C-7600				154	154	0.28	15.81	0	0	0	0
聚乙烯	l2609-C-7800				144.50	144.50	0.24	17.51	0	0	0	0
聚乙烯	l2609-C-8000				136.50	136.50	0.22	19.09	0	2	0	0
聚乙烯	l2609-C-8200				129.50	129.50	0.20	20.55	0	0	0	0
聚乙烯	l2609-P-6200				86.50	86.50	-0.17	14.48	0	8	0	0
聚乙烯	l2609-P-6400				109	109	-0.22	13.06	0	6	0	0
聚乙烯	l2609-P-6600				142.50	142.50	-0.30	11.79	0	0	0	0
聚乙烯	l2609-P-6800				201	201	-0.40	10.97	0	0	0	0
聚乙烯	l2609-P-7000				303	303	-0.51	11.11	0	0	0	0
聚乙烯	l2609-P-7200				452	452	-0.61	12.31	0	0	0	0
聚乙烯	l2609-P-7400				627.50	627.50	-0.67	14.02	0	0	0	0
聚乙烯	l2609-P-7600				813	813	-0.72	15.81	0	0	0	0
聚乙烯	l2609-P-7800				1,002	1,002	-0.75	17.51	0	0	0	0
聚乙烯	l2609-P-8000				1,193	1,193	-0.77	19.09	0	0	0	0
聚乙烯	l2609-P-8200				1,384.50	1,384.50	-0.79	20.55	0	0	0	0
聚乙烯	l2610-C-6200				796	796	0.80	14.26	0	0	0	0
聚乙烯	l2610-C-6400				621.50	621.50	0.75	12.85	0	0	0	0
聚乙烯	l2610-C-6600				460.50	460.50	0.67	11.61	0	0	0	0
聚乙烯	l2610-C-6800				326.50	326.50	0.57	10.91	0	0	0	0
聚乙烯	l2610-C-7000				239.50	239.50	0.46	11.25	0	0	0	0
聚乙烯	l2610-C-7200				197.50	197.50	0.38	12.58	0	0	0	0
聚乙烯	l2610-C-7400				178.50	178.50	0.32	14.34	0	0	0	0
聚乙烯	l2610-C-7600				167.50	167.50	0.28	16.13	0	0	0	0
聚乙烯	l2610-C-7800				159	159	0.25	17.82	0	0	0	0
聚乙烯	l2610-P-6200				100.50	100.50	-0.19	14.26	0	0	0	0
聚乙烯	l2610-P-6400				124.50	124.50	-0.24	12.85	0	0	0	0
聚乙烯	l2610-P-6600				161.50	161.50	-0.32	11.61	0	0	0	0
聚乙烯	l2610-P-6800				225.50	225.50	-0.42	10.91	0	0	0	0
聚乙烯	l2610-P-7000				336.50	336.50	-0.53	11.25	0	0	0	0
聚乙烯	l2610-P-7200				493	493	-0.61	12.58	0	0	0	0
聚乙烯	l2610-P-7400				671.50	671.50	-0.67	14.34	0	0	0	0
聚乙烯	l2610-P-7600				859	859	-0.71	16.13	0	0	0	0
聚乙烯	l2610-P-7800				1,049	1,049	-0.74	17.82	0	0	0	0

相关资讯: