大连商品交易所11月07日焦炭收盘行情
发布时间：2025年11月07日 16:45
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2511 | | | | 1,713 | 1,713 | 0 | 30 | 0 | 0 |
| 焦炭 | j2512 | 1,732 | 1,741 | 1,720 | 1,726 | 1,729.50 | 54 | 80 | -6 | 934.04 |
| 焦炭 | j2601 | 1,780 | 1,786 | 1,750 | 1,756.50 | 1,764.50 | 17,198 | 37,429 | -771 | 303,538.50 |
| 焦炭 | j2602 | 1,796 | 1,796 | 1,781 | 1,784 | 1,784.50 | 19 | 30 | 0 | 339.12 |
| 焦炭 | j2603 | | | | 1,800 | 1,800 | 0 | 14 | 0 | 0 |
| 焦炭 | j2604 | 1,875 | 1,875 | 1,866 | 1,866 | 1,870.50 | 2 | 19 | 0 | 37.41 |
| 焦炭 | j2605 | 1,920 | 1,920 | 1,881 | 1,886 | 1,895.50 | 1,753 | 10,532 | 77 | 33,235.26 |
| 焦炭 | j2606 | 1,918 | 1,918 | 1,918 | 1,918 | 1,918 | 1 | 13 | 0 | 19.18 |
| 焦炭 | j2607 | | | | 1,922 | 1,922 | 0 | 8 | 0 | 0 |
| 焦炭 | j2608 | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | 1 | 9 | 0 | 19.51 |
| 焦炭 | j2609 | 1,992 | 1,992 | 1,964.50 | 1,964.50 | 1,975.50 | 23 | 245 | 3 | 454.41 |
| 焦炭 | j2610 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 2 | 14 | 0 | 39.51 |
打印