郑州商品交易所11月07日PTA收盘行情
发布时间：2025年11月07日 16:55
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| PTA | TA2511 | 4,610.00 | 4,620.00 | 4,584.00 | 4,616.00 | 4,608.00 | 540 | 26,867 | 140 | 1,243.95 |
| PTA | TA2512 | 4,658.00 | 4,658.00 | 4,596.00 | 4,636.00 | 4,624.00 | 24,378 | 62,688 | -3,827 | 56,351.62 |
| PTA | TA2601 | 4,680.00 | 4,680.00 | 4,622.00 | 4,664.00 | 4,652.00 | 926,171 | 1,106,011 | 1,664 | 2,153,721.97 |
| PTA | TA2602 | 4,702.00 | 4,702.00 | 4,642.00 | 4,684.00 | 4,670.00 | 114,028 | 19,157 | 297 | 266,185.92 |
| PTA | TA2603 | 4,726.00 | 4,726.00 | 4,660.00 | 4,700.00 | 4,690.00 | 53,093 | 27,540 | 1,964 | 124,510.55 |
| PTA | TA2604 | 4,726.00 | 4,760.00 | 4,676.00 | 4,716.00 | 4,704.00 | 53,750 | 4,756 | -620 | 126,388.16 |
| PTA | TA2605 | 4,746.00 | 4,746.00 | 4,684.00 | 4,728.00 | 4,716.00 | 89,909 | 262,360 | 12,735 | 211,994.39 |
| PTA | TA2606 | 4,712.00 | 4,742.00 | 4,710.00 | 4,736.00 | 4,726.00 | 5 | 78 | -1 | 11.81 |
| PTA | TA2607 | 4,722.00 | 4,740.00 | 4,722.00 | 4,740.00 | 4,736.00 | 7 | 56 | 2 | 16.57 |
| PTA | TA2608 | 4,732.00 | 4,756.00 | 4,732.00 | 4,756.00 | 4,748.00 | 14 | 47 | 8 | 33.23 |
| PTA | TA2609 | 4,740.00 | 4,748.00 | 4,696.00 | 4,732.00 | 4,722.00 | 2,708 | 9,117 | 1,406 | 6,392.38 |
| PTA | TA2610 | - | - | - | 0.00 | 4,732.00 | 0 | 12 | 0 | 0.00 |
打印