郑州商品交易所11月07日PTA期权收盘行情

发布时间：2025年11月07日 16:55

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
PTA	TA512C3950	-	-	-	0.00	675.00	0.99	59.88	0	0	0	0.00
PTA	TA512C4000	-	-	-	0.00	625.50	0.99	57.41	0	0	0	0.00
PTA	TA512C4050	-	-	-	0.00	576.00	0.98	54.86	0	0	0	0.00
PTA	TA512C4100	-	-	-	0.00	526.50	0.98	52.22	0	0	0	0.00
PTA	TA512C4150	-	-	-	0.00	477.00	0.97	49.47	0	0	0	0.00
PTA	TA512C4200	-	-	-	0.00	427.50	0.96	46.60	0	66	0	0.00
PTA	TA512C4250	395.00	396.50	362.00	379.00	378.50	0.95	43.58	39	207	-15	7.47
PTA	TA512C4300	345.00	345.00	345.00	345.00	329.50	0.94	40.38	12	342	-12	2.07
PTA	TA512C4350	293.00	293.00	251.50	256.00	281.00	0.93	36.95	103	488	-36	14.48
PTA	TA512C4400	207.00	240.00	207.00	236.00	232.50	0.90	33.24	375	1,247	-45	42.75
PTA	TA512C4450	156.50	200.50	152.50	185.50	184.00	0.87	29.14	561	1,225	-36	49.92
PTA	TA512C4500	150.00	152.50	105.00	137.50	136.00	0.83	24.56	791	2,608	-193	49.34
PTA	TA512C4550	105.00	106.00	66.00	93.00	89.00	0.76	19.58	4,158	5,444	-94	173.21
PTA	TA512C4600	72.00	72.00	38.00	53.50	49.50	0.61	16.73	30,086	10,771	-590	740.29
PTA	TA512C4650	45.50	45.50	20.00	28.00	27.50	0.40	17.98	77,210	12,965	2,772	1,108.39
PTA	TA512C4700	26.50	26.50	11.00	15.00	16.00	0.25	20.09	74,140	15,274	5,450	632.09
PTA	TA512C4750	14.00	14.50	6.00	8.00	9.50	0.15	22.17	37,803	10,840	2,128	183.34
PTA	TA512C4800	7.50	8.50	3.00	5.00	6.00	0.09	24.11	26,731	9,196	542	72.43
PTA	TA512C4850	4.50	5.00	2.00	3.00	3.50	0.06	25.91	7,801	4,723	32	12.18
PTA	TA512C4900	3.50	4.00	1.50	1.50	2.00	0.04	27.59	9,062	7,131	-523	9.79
PTA	TA512C4950	1.00	1.50	0.50	1.00	1.50	0.02	29.17	2,396	1,422	-314	1.52
PTA	TA512C5000	1.00	1.00	0.50	0.50	1.00	0.01	30.66	2,762	6,842	1,092	1.00
PTA	TA512C5100	0.50	1.00	0.50	0.50	0.50	0.01	33.40	963	1,799	36	0.26
PTA	TA512C5200	0.50	0.50	0.50	0.50	0.50	0.00	35.89	883	1,708	488	0.22
PTA	TA512C5300	0.50	0.50	0.50	0.50	0.50	0.00	38.18	90	2,121	20	0.02
PTA	TA512C5400	0.50	0.50	0.50	0.50	0.50	0.00	40.31	1	2,680	0	0.00
PTA	TA512P3950	-	-	-	0.00	1.00	-0.01	59.88	0	2,469	0	0.00
PTA	TA512P4000	-	-	-	0.00	1.50	-0.01	57.41	0	2,106	0	0.00
PTA	TA512P4050	3.00	3.00	0.50	0.50	2.00	-0.02	54.86	151	1,295	150	0.04
PTA	TA512P4100	0.50	0.50	0.50	0.50	2.50	-0.02	52.22	2	1,409	-2	0.00
PTA	TA512P4150	0.50	0.50	0.50	0.50	3.00	-0.03	49.47	20	1,255	-16	0.01
PTA	TA512P4200	0.50	0.50	0.50	0.50	3.50	-0.04	46.60	106	3,154	-106	0.03
PTA	TA512P4250	0.50	0.50	0.50	0.50	4.50	-0.05	43.58	171	4,496	-141	0.04
PTA	TA512P4300	0.50	1.00	0.50	0.50	5.50	-0.06	40.38	1,334	5,621	-725	0.60
PTA	TA512P4350	1.00	1.00	0.50	1.00	7.00	-0.07	36.95	879	5,519	-630	0.45
PTA	TA512P4400	1.50	2.00	1.00	1.00	8.50	-0.10	33.24	6,816	10,488	-2,345	4.26
PTA	TA512P4450	2.00	3.00	1.00	1.50	10.00	-0.13	29.14	15,469	9,870	-2,045	18.05
PTA	TA512P4500	4.50	7.50	3.00	3.50	12.00	-0.17	24.56	44,834	21,642	-1,349	111.34
PTA	TA512P4550	8.00	19.50	6.50	7.50	15.00	-0.24	19.58	45,037	11,359	2,565	253.80
PTA	TA512P4600	17.50	42.00	17.00	19.00	25.50	-0.39	16.73	58,756	8,607	1,888	765.06
PTA	TA512P4650	39.00	75.00	39.00	43.50	53.50	-0.60	17.98	11,994	2,410	-3	311.98
PTA	TA512P4700	80.00	115.00	74.50	82.00	92.00	-0.75	20.09	2,437	1,314	-166	114.11
PTA	TA512P4750	90.00	157.50	90.00	124.50	135.50	-0.85	22.17	677	750	-142	45.45
PTA	TA512P4800	201.50	201.50	159.50	170.50	181.50	-0.90	24.11	340	196	46	30.57
PTA	TA512P4850	-	-	-	0.00	229.50	-0.94	25.91	0	15	0	0.00
PTA	TA512P4900	-	-	-	0.00	278.00	-0.96	27.59	0	13	0	0.00
PTA	TA512P4950	-	-	-	0.00	327.50	-0.98	29.17	0	1	0	0.00
PTA	TA512P5000	-	-	-	0.00	377.00	-0.99	30.66	0	2	0	0.00
PTA	TA512P5100	-	-	-	0.00	476.50	-0.99	33.40	0	1	0	0.00
PTA	TA512P5200	-	-	-	0.00	576.00	-1.00	35.89	0	0	0	0.00
PTA	TA512P5300	-	-	-	0.00	676.00	-1.00	38.18	0	0	0	0.00
PTA	TA512P5400	-	-	-	0.00	776.00	-1.00	40.31	0	0	0	0.00
PTA	TA601C3800	-	-	-	0.00	854.50	0.98	33.03	0	11	0	0.00
PTA	TA601C3850	-	-	-	0.00	805.00	0.98	31.99	0	8	0	0.00
PTA	TA601C3900	-	-	-	0.00	756.00	0.97	30.93	0	9	0	0.00
PTA	TA601C3950	-	-	-	0.00	706.50	0.97	29.86	0	13	0	0.00
PTA	TA601C4000	-	-	-	0.00	657.50	0.96	28.76	0	45	0	0.00
PTA	TA601C4050	-	-	-	0.00	608.50	0.95	27.65	0	0	0	0.00
PTA	TA601C4100	-	-	-	0.00	560.00	0.95	26.51	0	24	0	0.00
PTA	TA601C4150	-	-	-	0.00	511.50	0.93	25.35	0	63	0	0.00
PTA	TA601C4200	-	-	-	0.00	463.50	0.92	24.17	0	231	0	0.00
PTA	TA601C4250	398.00	398.00	398.00	398.00	416.00	0.91	22.96	1	454	0	0.20
PTA	TA601C4300	-	-	-	0.00	368.50	0.89	21.75	0	406	0	0.00
PTA	TA601C4350	322.00	326.50	322.00	326.50	322.00	0.86	20.53	46	479	13	7.49
PTA	TA601C4400	257.50	289.50	252.50	279.50	276.00	0.83	19.32	546	1,149	60	73.51
PTA	TA601C4450	229.00	246.00	209.50	233.50	231.50	0.80	18.18	415	1,331	16	46.42
PTA	TA601C4500	200.00	207.00	172.00	196.00	190.00	0.74	17.16	433	1,108	-74	40.29
PTA	TA601C4550	140.00	168.00	136.50	160.00	151.50	0.68	16.38	350	1,248	14	26.06
PTA	TA601C4600	126.00	138.00	109.00	128.00	118.00	0.60	15.99	2,168	2,451	-321	133.03
PTA	TA601C4650	103.00	112.00	84.50	102.00	92.00	0.51	16.10	2,868	4,487	153	139.36
PTA	TA601C4700	92.00	92.00	67.00	81.00	73.00	0.43	16.74	5,297	6,568	-184	203.55
PTA	TA601C4750	70.00	78.00	53.00	64.00	60.00	0.36	17.77	2,466	3,885	113	74.31
PTA	TA601C4800	65.00	65.00	41.00	50.50	51.00	0.30	19.03	7,385	7,452	466	180.12
PTA	TA601C4850	42.00	46.50	32.00	39.50	44.50	0.26	20.39	2,945	2,584	41	57.26
PTA	TA601C4900	43.00	43.00	25.50	32.50	39.00	0.23	21.78	6,605	12,456	713	104.05
PTA	TA601C4950	25.50	31.50	21.50	26.50	35.50	0.20	23.15	2,449	4,746	302	32.73
PTA	TA601C5000	21.50	26.00	17.50	22.50	32.00	0.18	24.48	6,640	16,629	1,732	70.55
PTA	TA601C5100	20.50	20.50	12.00	14.00	26.50	0.14	27.00	3,739	5,788	1,546	27.84
PTA	TA601C5200	15.00	15.00	8.50	11.00	22.50	0.11	29.32	2,438	4,569	404	14.18
PTA	TA601C5300	8.00	10.50	6.50	8.00	19.00	0.09	31.47	726	2,765	83	2.93
PTA	TA601C5400	7.00	7.50	5.50	7.50	16.50	0.08	33.47	129	2,296	-94	0.40
PTA	TA601C5500	6.50	6.50	4.50	5.00	14.00	0.07	35.34	74	2,555	7	0.19
PTA	TA601C5600	6.00	6.00	3.00	4.50	12.00	0.06	37.09	4,919	19,314	-1,536	10.24
PTA	TA601P3800	1.50	1.50	1.50	1.50	3.50	-0.02	33.03	122	5,279	-2	0.09
PTA	TA601P3850	1.00	1.00	1.00	1.00	4.00	-0.02	31.99	10	418	0	0.01
PTA	TA601P3900	-	-	-	0.00	5.00	-0.03	30.93	0	790	0	0.00
PTA	TA601P3950	-	-	-	0.00	5.50	-0.03	29.86	0	981	0	0.00
PTA	TA601P4000	2.50	2.50	1.50	2.50	6.50	-0.04	28.76	360	1,895	8	0.39
PTA	TA601P4050	1.50	2.50	1.50	2.50	7.50	-0.05	27.65	115	1,369	52	0.12
PTA	TA601P4100	3.00	4.00	2.50	3.50	9.00	-0.05	26.51	734	4,182	6	1.20
PTA	TA601P4150	4.50	4.50	3.00	4.00	10.50	-0.06	25.35	1,044	1,778	-19	2.06
PTA	TA601P4200	5.50	5.50	3.50	5.00	12.00	-0.08	24.17	1,364	3,250	-5	3.33
PTA	TA601P4250	7.00	7.50	5.50	7.00	14.50	-0.09	22.96	1,195	3,546	59	4.00
PTA	TA601P4300	10.50	11.00	7.50	9.00	17.00	-0.11	21.75	3,178	5,650	-117	14.92
PTA	TA601P4350	13.00	15.50	10.50	13.00	20.50	-0.13	20.53	2,093	5,065	182	13.07
PTA	TA601P4400	18.00	22.00	14.50	18.50	24.50	-0.16	19.32	7,599	11,024	1,158	72.79
PTA	TA601P4450	27.00	31.50	21.50	24.50	30.00	-0.20	18.18	2,203	3,042	3	28.75
PTA	TA601P4500	40.00	45.50	30.50	35.00	38.00	-0.25	17.16	4,335	4,525	368	80.13
PTA	TA601P4550	53.50	64.00	45.00	48.00	49.50	-0.32	16.38	2,780	3,100	463	72.88
PTA	TA601P4600	65.00	86.00	62.50	67.50	66.50	-0.40	15.99	4,625	4,060	182	166.63
PTA	TA601P4650	93.00	114.00	85.50	88.50	90.00	-0.49	16.10	2,436	2,008	213	116.67
PTA	TA601P4700	127.50	144.50	113.50	117.50	120.50	-0.57	16.74	939	1,121	-9	58.54
PTA	TA601P4750	173.00	173.00	147.50	151.50	157.50	-0.64	17.77	300	642	-22	23.99
PTA	TA601P4800	201.00	220.00	181.50	190.00	198.50	-0.69	19.03	388	698	48	38.37
PTA	TA601P4850	220.00	242.50	220.00	227.50	242.00	-0.74	20.39	12	517	-8	1.40
PTA	TA601P4900	261.50	276.00	261.50	276.00	286.50	-0.77	21.78	4	792	0	0.54
PTA	TA601P4950	327.00	327.00	327.00	327.00	333.00	-0.80	23.15	1	453	0	0.16
PTA	TA601P5000	342.00	374.00	342.00	374.00	379.00	-0.82	24.48	2	490	0	0.36
PTA	TA601P5100	435.50	469.00	435.50	469.00	474.00	-0.86	27.00	2	343	0	0.45
PTA	TA601P5200	544.00	565.00	542.00	542.00	569.50	-0.88	29.32	3	279	-1	0.83
PTA	TA601P5300	-	-	-	0.00	666.00	-0.90	31.47	0	38	0	0.00
PTA	TA601P5400	-	-	-	0.00	763.00	-0.92	33.47	0	18	0	0.00
PTA	TA601P5500	-	-	-	0.00	860.50	-0.93	35.34	0	17	0	0.00
PTA	TA601P5600	-	-	-	0.00	958.50	-0.94	37.09	0	199	0	0.00
PTA	TA602C4000	-	-	-	0.00	672.00	0.98	18.62	0	0	0	0.00
PTA	TA602C4050	-	-	-	0.00	623.50	0.97	18.62	0	0	0	0.00
PTA	TA602C4100	-	-	-	0.00	576.00	0.95	18.62	0	0	0	0.00
PTA	TA602C4150	-	-	-	0.00	529.00	0.94	18.62	0	0	0	0.00
PTA	TA602C4200	-	-	-	0.00	481.50	0.92	17.93	0	4	0	0.00
PTA	TA602C4250	-	-	-	0.00	435.50	0.90	17.60	0	32	0	0.00
PTA	TA602C4300	-	-	-	0.00	391.50	0.87	17.43	0	29	0	0.00
PTA	TA602C4350	-	-	-	0.00	349.00	0.84	17.34	0	72	0	0.00
PTA	TA602C4400	-	-	-	0.00	308.50	0.80	17.31	0	87	0	0.00
PTA	TA602C4450	254.00	284.50	251.50	284.50	271.50	0.75	17.31	94	227	36	12.45
PTA	TA602C4500	217.50	247.00	217.00	240.00	236.50	0.70	17.32	130	289	75	14.88
PTA	TA602C4550	197.50	213.50	189.50	205.00	204.50	0.65	17.36	130	219	-8	12.92
PTA	TA602C4600	173.50	182.50	157.00	176.50	174.50	0.59	17.40	179	348	18	15.07
PTA	TA602C4650	143.00	157.50	132.50	150.00	148.50	0.54	17.45	472	417	74	34.27
PTA	TA602C4700	115.50	132.00	111.00	127.50	125.50	0.48	17.50	333	540	23	19.97
PTA	TA602C4750	98.50	111.50	96.50	107.50	104.50	0.42	17.56	458	519	13	23.40
PTA	TA602C4800	84.00	97.50	78.50	90.50	86.50	0.37	17.62	529	509	13	23.25
PTA	TA602C4850	77.00	83.50	66.50	77.50	71.50	0.32	17.69	644	503	-69	23.61
PTA	TA602C4900	71.50	73.00	56.50	65.50	58.00	0.27	17.75	928	694	-18	29.21
PTA	TA602C4950	57.50	63.00	48.50	56.00	47.00	0.23	17.82	692	548	10	18.62
PTA	TA602C5000	50.00	54.50	42.00	50.00	38.00	0.20	17.89	994	654	87	23.35
PTA	TA602C5100	45.00	45.00	31.50	37.00	24.00	0.13	18.02	1,038	805	-29	18.96
PTA	TA602P4000	-	-	-	0.00	3.50	-0.02	18.62	0	284	0	0.00
PTA	TA602P4050	-	-	-	0.00	5.00	-0.03	18.62	0	349	0	0.00
PTA	TA602P4100	-	-	-	0.00	7.50	-0.05	18.62	0	326	0	0.00
PTA	TA602P4150	11.50	11.50	11.00	11.00	10.50	-0.06	18.62	164	392	-4	0.92
PTA	TA602P4200	14.50	15.50	14.00	14.00	13.00	-0.08	17.93	232	433	-39	1.67
PTA	TA602P4250	17.50	19.00	17.00	17.50	17.00	-0.10	17.60	263	347	-39	2.35
PTA	TA602P4300	25.50	26.50	22.00	22.50	22.50	-0.13	17.43	604	435	29	7.06
PTA	TA602P4350	33.00	34.00	28.00	28.50	30.00	-0.16	17.34	728	344	-36	10.91
PTA	TA602P4400	42.50	43.00	35.50	36.50	39.50	-0.20	17.31	774	359	-95	14.91
PTA	TA602P4450	55.00	55.50	46.00	47.00	52.50	-0.24	17.31	705	324	-64	17.45
PTA	TA602P4500	72.00	72.00	58.50	60.00	67.50	-0.29	17.32	693	337	-50	21.92
PTA	TA602P4550	84.00	85.00	75.00	76.50	85.00	-0.35	17.36	471	444	7	18.99
PTA	TA602P4600	109.00	109.00	93.50	95.50	105.00	-0.40	17.40	468	315	45	23.70
PTA	TA602P4650	134.50	134.50	118.50	119.50	129.00	-0.46	17.45	513	291	118	32.04
PTA	TA602P4700	166.50	166.50	145.00	146.50	155.50	-0.52	17.50	320	218	74	24.13
PTA	TA602P4750	198.50	198.50	178.00	179.00	184.00	-0.57	17.56	158	216	42	14.86
PTA	TA602P4800	233.50	233.50	211.00	213.00	216.00	-0.63	17.62	115	164	46	12.82
PTA	TA602P4850	271.00	271.00	244.00	244.00	250.50	-0.68	17.69	130	74	51	16.84
PTA	TA602P4900	-	-	-	0.00	287.00	-0.72	17.75	0	0	0	0.00
PTA	TA602P4950	-	-	-	0.00	326.00	-0.76	17.82	0	0	0	0.00
PTA	TA602P5000	-	-	-	0.00	366.50	-0.80	17.89	0	1	0	0.00
PTA	TA602P5100	-	-	-	0.00	452.50	-0.86	18.02	0	0	0	0.00
PTA	TA603C4000	-	-	-	0.00	692.00	0.98	16.47	0	0	0	0.00
PTA	TA603C4050	-	-	-	0.00	644.00	0.96	16.47	0	0	0	0.00
PTA	TA603C4100	-	-	-	0.00	596.50	0.95	16.48	0	0	0	0.00
PTA	TA603C4150	-	-	-	0.00	550.00	0.93	16.48	0	0	0	0.00
PTA	TA603C4200	-	-	-	0.00	504.50	0.91	16.48	0	0	0	0.00
PTA	TA603C4250	-	-	-	0.00	460.50	0.89	16.48	0	0	0	0.00
PTA	TA603C4300	-	-	-	0.00	417.50	0.86	16.48	0	0	0	0.00
PTA	TA603C4350	-	-	-	0.00	377.00	0.82	16.48	0	0	0	0.00
PTA	TA603C4400	-	-	-	0.00	338.00	0.78	16.49	0	0	0	0.00
PTA	TA603C4450	-	-	-	0.00	301.00	0.74	16.49	0	0	0	0.00
PTA	TA603C4500	-	-	-	0.00	267.00	0.70	16.50	0	0	0	0.00
PTA	TA603C4550	-	-	-	0.00	234.50	0.65	16.52	0	0	0	0.00
PTA	TA603C4600	-	-	-	0.00	205.00	0.60	16.54	0	3	0	0.00
PTA	TA603C4650	-	-	-	0.00	178.50	0.55	16.60	0	3	0	0.00
PTA	TA603C4700	-	-	-	0.00	155.00	0.50	16.78	0	12	0	0.00
PTA	TA603C4750	128.50	128.50	128.50	128.50	136.00	0.46	17.10	3	7	1	0.19
PTA	TA603C4800	-	-	-	0.00	119.50	0.41	17.46	0	8	0	0.00
PTA	TA603C4850	-	-	-	0.00	105.00	0.37	17.84	0	30	0	0.00
PTA	TA603C4900	-	-	-	0.00	92.50	0.33	18.21	0	18	0	0.00
PTA	TA603C4950	77.00	79.50	76.00	79.00	81.00	0.30	18.57	48	64	15	1.86
PTA	TA603C5000	66.00	74.00	64.50	73.50	71.50	0.27	18.93	224	93	49	7.66
PTA	TA603C5100	55.50	58.00	49.50	58.00	55.00	0.21	19.61	185	114	93	4.91
PTA	TA603P4000	-	-	-	0.00	4.00	-0.03	16.47	0	63	0	0.00
PTA	TA603P4050	-	-	-	0.00	6.00	-0.04	16.47	0	68	0	0.00
PTA	TA603P4100	22.00	22.00	22.00	22.00	8.50	-0.05	16.48	2	88	2	0.02
PTA	TA603P4150	-	-	-	0.00	12.00	-0.07	16.48	0	66	0	0.00
PTA	TA603P4200	-	-	-	0.00	17.00	-0.09	16.48	0	40	0	0.00
PTA	TA603P4250	30.50	30.50	30.50	30.50	22.50	-0.11	16.48	3	42	3	0.05
PTA	TA603P4300	36.50	36.50	36.50	36.50	29.50	-0.14	16.48	3	33	0	0.05
PTA	TA603P4350	-	-	-	0.00	39.00	-0.17	16.48	0	35	0	0.00
PTA	TA603P4400	-	-	-	0.00	49.50	-0.21	16.49	0	6	0	0.00
PTA	TA603P4450	66.50	66.50	66.50	66.50	62.50	-0.25	16.49	1	6	0	0.03
PTA	TA603P4500	-	-	-	0.00	78.00	-0.30	16.50	0	3	0	0.00
PTA	TA603P4550	101.00	101.00	101.00	101.00	95.50	-0.34	16.52	4	15	0	0.20
PTA	TA603P4600	-	-	-	0.00	115.50	-0.39	16.54	0	13	0	0.00
PTA	TA603P4650	-	-	-	0.00	139.00	-0.44	16.60	0	3	0	0.00
PTA	TA603P4700	-	-	-	0.00	165.00	-0.49	16.78	0	3	0	0.00
PTA	TA603P4750	-	-	-	0.00	195.50	-0.54	17.10	0	0	0	0.00
PTA	TA603P4800	-	-	-	0.00	229.00	-0.58	17.46	0	0	0	0.00
PTA	TA603P4850	-	-	-	0.00	264.00	-0.62	17.84	0	0	0	0.00
PTA	TA603P4900	-	-	-	0.00	301.50	-0.66	18.21	0	0	0	0.00
PTA	TA603P4950	-	-	-	0.00	339.50	-0.70	18.57	0	0	0	0.00
PTA	TA603P5000	-	-	-	0.00	380.00	-0.73	18.93	0	0	0	0.00
PTA	TA603P5100	-	-	-	0.00	463.00	-0.78	19.61	0	0	0	0.00
PTA	TA605C4050	668.50	668.50	668.50	668.50	687.00	0.91	18.35	1	11	1	0.33
PTA	TA605C4100	-	-	-	0.00	641.50	0.89	18.07	0	0	0	0.00
PTA	TA605C4150	-	-	-	0.00	597.00	0.87	17.81	0	3	0	0.00
PTA	TA605C4200	-	-	-	0.00	553.50	0.85	17.57	0	1	0	0.00
PTA	TA605C4250	-	-	-	0.00	511.50	0.83	17.35	0	14	0	0.00
PTA	TA605C4300	-	-	-	0.00	470.50	0.81	17.15	0	35	0	0.00
PTA	TA605C4350	-	-	-	0.00	431.50	0.78	16.99	0	32	0	0.00
PTA	TA605C4400	-	-	-	0.00	393.50	0.75	16.85	0	72	0	0.00
PTA	TA605C4450	-	-	-	0.00	358.00	0.72	16.74	0	13	0	0.00
PTA	TA605C4500	-	-	-	0.00	324.00	0.68	16.67	0	124	0	0.00
PTA	TA605C4550	301.00	301.00	301.00	301.00	293.00	0.64	16.63	3	157	0	0.45
PTA	TA605C4600	271.50	271.50	271.50	271.50	263.00	0.61	16.63	1	153	0	0.14
PTA	TA605C4650	-	-	-	0.00	237.00	0.57	16.67	0	188	0	0.00
PTA	TA605C4700	223.50	223.50	223.50	223.50	212.00	0.53	16.74	4	225	4	0.45
PTA	TA605C4750	199.00	200.00	180.00	200.00	190.50	0.49	16.84	8	307	-1	0.77
PTA	TA605C4800	165.00	188.50	165.00	178.00	170.50	0.45	16.98	16	336	-7	1.38
PTA	TA605C4850	147.50	165.50	147.50	165.50	152.50	0.42	17.15	35	343	0	2.73
PTA	TA605C4900	132.00	146.50	118.00	143.50	137.00	0.39	17.35	72	611	1	4.92
PTA	TA605C4950	115.50	132.50	115.50	132.50	123.00	0.35	17.57	81	318	-6	4.94
PTA	TA605C5000	110.00	121.50	98.00	118.00	111.00	0.33	17.81	65	274	-28	3.57
PTA	TA605C5100	95.00	97.00	86.50	91.50	90.50	0.27	18.36	114	297	-3	5.37
PTA	TA605C5200	65.50	86.00	61.00	77.50	74.50	0.23	18.95	352	123	24	13.12
PTA	TA605C5300	55.00	74.50	55.00	66.50	63.00	0.20	19.59	291	144	-15	9.24
PTA	TA605C5400	46.50	70.00	40.00	70.00	52.50	0.17	20.24	895	757	333	23.21
PTA	TA605P4050	24.00	31.00	23.50	26.00	25.50	-0.09	18.35	40	276	2	0.52
PTA	TA605P4100	28.50	32.00	28.00	30.50	30.00	-0.11	18.07	102	186	47	1.52
PTA	TA605P4150	34.00	40.00	30.50	35.00	35.50	-0.12	17.81	83	453	22	1.43
PTA	TA605P4200	38.50	43.50	37.50	42.00	41.50	-0.14	17.57	163	416	16	3.29
PTA	TA605P4250	41.50	57.50	41.50	48.50	49.50	-0.16	17.35	135	664	40	3.31
PTA	TA605P4300	55.50	60.00	55.00	58.00	58.00	-0.19	17.15	31	350	8	0.89
PTA	TA605P4350	65.00	70.00	58.50	68.00	68.50	-0.22	16.99	44	243	16	1.44
PTA	TA605P4400	81.00	81.00	79.00	79.00	80.00	-0.24	16.85	8	903	1	0.32
PTA	TA605P4450	92.00	92.50	92.00	92.00	94.50	-0.28	16.74	18	182	-1	0.83
PTA	TA605P4500	108.00	108.00	108.00	108.00	110.00	-0.31	16.67	4	312	2	0.22
PTA	TA605P4550	128.00	128.00	128.00	128.00	128.50	-0.35	16.63	1	134	-1	0.06
PTA	TA605P4600	150.00	150.00	150.00	150.00	148.00	-0.38	16.63	2	24	-1	0.15
PTA	TA605P4650	168.50	168.50	168.50	168.50	171.50	-0.42	16.67	1	33	1	0.08
PTA	TA605P4700	197.50	197.50	195.00	195.00	196.00	-0.46	16.74	8	37	4	0.79
PTA	TA605P4750	-	-	-	0.00	224.00	-0.50	16.84	0	32	0	0.00
PTA	TA605P4800	-	-	-	0.00	253.50	-0.54	16.98	0	19	0	0.00
PTA	TA605P4850	-	-	-	0.00	285.50	-0.57	17.15	0	18	0	0.00
PTA	TA605P4900	-	-	-	0.00	319.50	-0.61	17.35	0	15	0	0.00
PTA	TA605P4950	-	-	-	0.00	354.50	-0.64	17.57	0	9	0	0.00
PTA	TA605P5000	-	-	-	0.00	392.50	-0.67	17.81	0	16	0	0.00
PTA	TA605P5100	-	-	-	0.00	471.50	-0.72	18.36	0	13	0	0.00
PTA	TA605P5200	-	-	-	0.00	554.50	-0.76	18.95	0	6	0	0.00
PTA	TA605P5300	-	-	-	0.00	642.00	-0.80	19.59	0	28	0	0.00
PTA	TA605P5400	716.00	744.00	714.00	720.00	731.50	-0.83	20.24	13	27	11	4.70

相关资讯: