大连商品交易所11月10日聚乙烯收盘行情

发布时间：2025年11月10日 17:05

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2512-C-6100				659	659	1.00	26.07	0	0	0	0
聚乙烯	l2512-C-6200				559	559	1.00	24.16	0	0	0	0
聚乙烯	l2512-C-6300				460	460	0.99	22.13	0	0	0	0
聚乙烯	l2512-C-6400	362.50	381	346.50	371.50	361	0.97	19.94	190	64	-3	34.46
聚乙烯	l2512-C-6500	252	283	245	283	263.50	0.94	17.55	219	58	1	28.88
聚乙烯	l2512-C-6600	164	185.50	150.50	178.50	169	0.87	14.89	353	147	-12	29.55
聚乙烯	l2512-C-6700	79.50	95	66.50	87	82.50	0.69	11.94	699	231	21	28.71
聚乙烯	l2512-C-6800	19	35	19	30	20.50	0.33	9.45	1,748	820	35	25.29
聚乙烯	l2512-C-6900	9	11.50	6.50	9	5	0.10	11.02	3,109	1,492	510	13.85
聚乙烯	l2512-C-7000	3	3.50	2.50	3.50	3	0.05	14.68	1,246	1,951	140	1.93
聚乙烯	l2512-C-7100	1	1.50	1	1.50	2	0.03	17.94	368	1,634	-180	0.27
聚乙烯	l2512-C-7200	0.50	1	0.50	1	1.50	0.02	20.75	75	1,433	-64	0.04
聚乙烯	l2512-C-7300	1	1	0.50	0.50	1	0.01	23.22	63	3,041	37	0.03
聚乙烯	l2512-C-7400	0.50	0.50	0.50	0.50	0.50	0.01	25.43	20	762	-20	0
聚乙烯	l2512-C-7500	0.50	0.50	0.50	0.50	0.50	0.01	27.45	2	295	-1	0
聚乙烯	l2512-C-7600	0.50	0.50	0.50	0.50	0.50	0.01	29.31	20	265	0	0
聚乙烯	l2512-C-7700				0.50	0.50	0.00	31.04	0	361	0	0
聚乙烯	l2512-C-7800				0.50	0.50	0.00	32.66	0	142	0	0
聚乙烯	l2512-C-7900				0.50	0.50	0.00	34.18	0	325	0	0
聚乙烯	l2512-C-8000				0.50	0.50	0.00	35.63	0	409	0	0
聚乙烯	l2512-C-8100				0.50	0.50	0.00	37.00	0	304	0	0
聚乙烯	l2512-C-8200				0.50	0.50	0.00	38.30	0	20	0	0
聚乙烯	l2512-C-8400				0.50	0.50	0.00	40.74	0	8	0	0
聚乙烯	l2512-C-8600				0.50	0.50	0.00	43.00	0	11	0	0
聚乙烯	l2512-C-8800				0.50	0.50	0.00	45.09	0	26	0	0
聚乙烯	l2512-P-6100	0.50	0.50	0.50	0.50	0.50	-0.01	26.07	1,080	673	274	0.27
聚乙烯	l2512-P-6200	0.50	0.50	0.50	0.50	0.50	-0.01	24.16	130	1,176	7	0.03
聚乙烯	l2512-P-6300	1.50	1.50	0.50	0.50	1	-0.01	22.13	99	1,044	6	0.05
聚乙烯	l2512-P-6400	1.50	1.50	0.50	0.50	2	-0.03	19.94	104	643	2	0.06
聚乙烯	l2512-P-6500	2.50	3	1.50	1.50	5	-0.06	17.55	708	636	-176	0.88
聚乙烯	l2512-P-6600	7.50	9	3	3.50	10.50	-0.14	14.89	3,108	2,727	54	10.09
聚乙烯	l2512-P-6700	20.50	28	13.50	16.50	23.50	-0.31	11.94	2,917	690	98	32.27
聚乙烯	l2512-P-6800	60	82	52	58.50	61.50	-0.67	9.45	1,186	820	-54	39.29
聚乙烯	l2512-P-6900	152	162	128.50	137.50	146	-0.90	11.02	350	718	-1	25.78
聚乙烯	l2512-P-7000	246	258.50	227	232	244	-0.95	14.68	291	229	3	35.09
聚乙烯	l2512-P-7100	347.50	357	323	330	343	-0.97	17.94	281	131	0	47.75
聚乙烯	l2512-P-7200	449	460.50	420	432	442.50	-0.99	20.75	234	391	-1	51.39
聚乙烯	l2512-P-7300				542.50	542.50	-0.99	23.22	0	211	0	0
聚乙烯	l2512-P-7400	604	643	604	643	642	-0.92	25.43	2	161	0	0.62
聚乙烯	l2512-P-7500				741	741	-1.00	27.45	0	45	0	0
聚乙烯	l2512-P-7600				841	841	-1.00	29.31	0	41	0	0
聚乙烯	l2512-P-7700				941	941	-1.00	31.04	0	12	0	0
聚乙烯	l2512-P-7800				1,041	1,041	-1.00	32.66	0	1	0	0
聚乙烯	l2512-P-7900				1,141	1,141	-1.00	34.18	0	0	0	0
聚乙烯	l2512-P-8000				1,241	1,241	-1.00	35.63	0	0	0	0
聚乙烯	l2512-P-8100				1,341	1,341	-1.00	37.00	0	0	0	0
聚乙烯	l2512-P-8200				1,441	1,441	-1.00	38.30	0	0	0	0
聚乙烯	l2512-P-8400				1,641	1,641	-1.00	40.74	0	0	0	0
聚乙烯	l2512-P-8600				1,841	1,841	-1.00	43.00	0	0	0	0
聚乙烯	l2512-P-8800				2,041	2,041	-1.00	45.09	0	0	0	0
聚乙烯	l2601-C-6000				788	788	1.00	16.63	0	0	0	0
聚乙烯	l2601-C-6100				689	689	0.99	15.96	0	0	0	0
聚乙烯	l2601-C-6200				590.50	590.50	0.97	15.30	0	0	0	0
聚乙烯	l2601-C-6300				494	494	0.95	14.63	0	0	0	0
聚乙烯	l2601-C-6400	398.50	419	396.50	419	399.50	0.91	13.99	17	50	9	3.42
聚乙烯	l2601-C-6500	299	314	287	314	309	0.85	13.37	47	156	-2	7.19
聚乙烯	l2601-C-6600	214	219	201	201	226	0.76	12.80	45	443	-17	4.73
聚乙烯	l2601-C-6700	140	156.50	132	150.50	153.50	0.64	12.32	394	491	104	28.38
聚乙烯	l2601-C-6800	93	99.50	81.50	94	96	0.49	11.99	1,325	1,165	396	59.67
聚乙烯	l2601-C-6900	59	61.50	50	58.50	55	0.34	11.88	1,945	1,016	80	54.21
聚乙烯	l2601-C-7000	39	39.50	31.50	37.50	30.50	0.21	12.08	2,001	3,421	484	35.96
聚乙烯	l2601-C-7100	24.50	26	20.50	24	17.50	0.13	12.65	1,450	3,715	465	16.71
聚乙烯	l2601-C-7200	16	17	14	16	11	0.08	13.55	814	5,701	308	6.33
聚乙烯	l2601-C-7300	10.50	11.50	9.50	11	7.50	0.06	14.70	1,656	8,266	451	8.74
聚乙烯	l2601-C-7400	7.50	7.50	6.50	7	6	0.04	15.96	326	4,633	-16	1.11
聚乙烯	l2601-C-7500	5.50	6	5.50	5.50	4.50	0.03	17.27	168	2,918	-56	0.47
聚乙烯	l2601-C-7600	3.50	3.50	3.50	3.50	4	0.03	18.56	130	1,911	0	0.23
聚乙烯	l2601-C-7700	3.50	3.50	3	3	3.50	0.02	19.81	224	746	-107	0.37
聚乙烯	l2601-C-7800	2.50	3	2.50	3	3	0.02	21.01	185	945	-67	0.27
聚乙烯	l2601-C-7900				2.50	2.50	0.02	22.16	0	635	0	0
聚乙烯	l2601-C-8000	1.50	1.50	1.50	1.50	2	0.01	23.26	67	2,377	-12	0.05
聚乙烯	l2601-C-8100	1.50	1.50	1.50	1.50	1.50	0.01	24.31	19	248	-19	0.01
聚乙烯	l2601-C-8200				1.50	1.50	0.01	25.31	0	210	0	0
聚乙烯	l2601-C-8400	1	1	1	1	1	0.01	27.19	33	162	0	0.02
聚乙烯	l2601-C-8600	1	1	1	1	0.50	0.00	28.92	4	225	0	0
聚乙烯	l2601-C-8800	1	1.50	1	1	0.50	0.00	30.53	6	1,030	4	0
聚乙烯	l2601-P-6000	1.50	3	1.50	3	1	-0.01	16.63	242	941	5	0.23
聚乙烯	l2601-P-6100	2	3.50	2	2.50	1.50	-0.01	15.96	872	375	-89	1.14
聚乙烯	l2601-P-6200	2.50	5	2.50	3.50	3.50	-0.03	15.30	640	520	-70	1.15
聚乙烯	l2601-P-6300	3.50	7	3.50	4.50	6.50	-0.05	14.63	2,285	337	-282	6.20
聚乙烯	l2601-P-6400	5.50	10.50	5.50	6.50	12	-0.09	13.99	964	1,190	-14	3.92
聚乙烯	l2601-P-6500	10.50	19	10.50	13	21.50	-0.14	13.37	1,450	1,383	198	11.19
聚乙烯	l2601-P-6600	25	33.50	23	25.50	38	-0.23	12.80	1,245	1,752	64	17.91
聚乙烯	l2601-P-6700	59.50	64	47	51	65.50	-0.36	12.32	2,031	1,156	256	56.02
聚乙烯	l2601-P-6800	96.50	112	88	93.50	108	-0.51	11.99	1,148	2,359	-58	58.54
聚乙烯	l2601-P-6900	175	178	154	154.50	167	-0.66	11.88	256	2,145	-25	21.40
聚乙烯	l2601-P-7000	258	259	232.50	239.50	242.50	-0.79	12.08	132	1,632	0	16.19
聚乙烯	l2601-P-7100	324	347.50	324	329	329.50	-0.87	12.65	143	578	-25	24.09
聚乙烯	l2601-P-7200	431.50	440	415	415	423	-0.91	13.55	104	788	-22	22.15
聚乙烯	l2601-P-7300	518.50	534	502.50	502.50	519.50	-0.94	14.70	91	461	-3	23.68
聚乙烯	l2601-P-7400	592	612.50	590	590	617.50	-0.96	15.96	4	411	-2	1.19
聚乙烯	l2601-P-7500	689.50	715	689.50	715	716.50	-0.97	17.27	2	213	0	0.70
聚乙烯	l2601-P-7600	789	812	789	812	816	-0.98	18.56	2	184	0	0.80
聚乙烯	l2601-P-7700				915.50	915.50	-0.98	19.81	0	117	0	0
聚乙烯	l2601-P-7800				1,015	1,015	-0.99	21.01	0	74	0	0
聚乙烯	l2601-P-7900				1,114.50	1,114.50	-0.99	22.16	0	20	0	0
聚乙烯	l2601-P-8000				1,214.50	1,214.50	-0.99	23.26	0	2	0	0
聚乙烯	l2601-P-8100				1,314.50	1,314.50	-1.00	24.31	0	0	0	0
聚乙烯	l2601-P-8200				1,414.50	1,414.50	-1.00	25.31	0	0	0	0
聚乙烯	l2601-P-8400				1,612	1,612	-1.00	27.19	0	0	0	0
聚乙烯	l2601-P-8600				1,812	1,812	-1.00	28.92	0	0	0	0
聚乙烯	l2601-P-8800				2,012	2,012	-1.00	30.53	0	0	0	0
聚乙烯	l2602-C-6000				802.50	802.50	0.97	15.88	0	0	0	0
聚乙烯	l2602-C-6100				705	705	0.95	14.97	0	0	0	0
聚乙烯	l2602-C-6200				608.50	608.50	0.94	14.05	0	0	0	0
聚乙烯	l2602-C-6300				513	513	0.91	13.14	0	0	0	0
聚乙烯	l2602-C-6400				420	420	0.87	12.29	0	10	0	0
聚乙烯	l2602-C-6500	322	322	322	322	331.50	0.82	11.54	10	65	10	1.61
聚乙烯	l2602-C-6600	250	250	240	240	250.50	0.74	11.00	20	182	20	2.45
聚乙烯	l2602-C-6700	168.50	183.50	168.50	172	181.50	0.63	10.78	60	121	30	5.23
聚乙烯	l2602-C-6800	129.50	136	118.50	136	128.50	0.51	10.95	278	141	53	17.60
聚乙烯	l2602-C-6900	92	100	83	96.50	92	0.39	11.49	356	628	130	16.68
聚乙烯	l2602-C-7000	67.50	74	61.50	74	68	0.30	12.26	340	854	179	11.89
聚乙烯	l2602-C-7100	50.50	55.50	48.50	55.50	51.50	0.23	13.15	47	608	0	1.22
聚乙烯	l2602-C-7200	39.50	44.50	37.50	44.50	40.50	0.18	14.08	34	711	-21	0.67
聚乙烯	l2602-C-7300	31.50	31.50	30	30	32.50	0.15	15.01	11	397	1	0.17
聚乙烯	l2602-C-7400	25.50	28	24.50	27.50	26.50	0.12	15.92	50	801	0	0.66
聚乙烯	l2602-C-7500	22	23	22	23	22	0.10	16.79	55	185	-35	0.62
聚乙烯	l2602-C-7600	17.50	19.50	17.50	19.50	18	0.08	17.63	47	165	37	0.43
聚乙烯	l2602-C-7700	15.50	16.50	15.50	16.50	15	0.06	18.43	55	123	55	0.44
聚乙烯	l2602-C-7800				13	13	0.06	19.20	0	94	0	0
聚乙烯	l2602-C-7900				11	11	0.05	19.94	0	51	0	0
聚乙烯	l2602-C-8000				9	9	0.04	20.65	0	29	0	0
聚乙烯	l2602-C-8100				8	8	0.03	21.33	0	1	0	0
聚乙烯	l2602-C-8200				6.50	6.50	0.03	21.98	0	48	0	0
聚乙烯	l2602-C-8400				5	5	0.02	23.22	0	48	0	0
聚乙烯	l2602-C-8600				3.50	3.50	0.01	24.38	0	41	0	0
聚乙烯	l2602-P-6000	6	7	6	7	6	-0.03	15.88	18	130	9	0.06
聚乙烯	l2602-P-6100	8.50	8.50	8	8	8.50	-0.05	14.97	60	70	0	0.25
聚乙烯	l2602-P-6200	11	11	11	11	11.50	-0.06	14.05	1	147	0	0.01
聚乙烯	l2602-P-6300				16	16	-0.09	13.14	0	174	0	0
聚乙烯	l2602-P-6400	23.50	23.50	21.50	23.50	23	-0.12	12.29	65	292	55	0.75
聚乙烯	l2602-P-6500	34	37.50	31	34	34	-0.18	11.54	199	195	26	3.44
聚乙烯	l2602-P-6600	54.50	60	49	53.50	53	-0.26	11.00	357	336	30	9.56
聚乙烯	l2602-P-6700	80.50	88.50	80.50	85.50	83.50	-0.37	10.78	338	304	20	14.56
聚乙烯	l2602-P-6800	129.50	143	123.50	123.50	130.50	-0.49	10.95	220	427	-8	14.64
聚乙烯	l2602-P-6900	185	201.50	185	197.50	194	-0.61	11.49	27	154	27	2.62
聚乙烯	l2602-P-7000				269.50	269.50	-0.70	12.26	0	87	0	0
聚乙烯	l2602-P-7100	359	359	359	359	353	-0.77	13.15	12	54	-2	2.15
聚乙烯	l2602-P-7200				442	442	-0.82	14.08	0	109	0	0
聚乙烯	l2602-P-7300				533.50	533.50	-0.85	15.01	0	90	0	0
聚乙烯	l2602-P-7400				627.50	627.50	-0.88	15.92	0	83	0	0
聚乙烯	l2602-P-7500				722.50	722.50	-0.90	16.79	0	10	0	0
聚乙烯	l2602-P-7600				819	819	-0.92	17.63	0	1	0	0
聚乙烯	l2602-P-7700				916	916	-0.93	18.43	0	0	0	0
聚乙烯	l2602-P-7800				1,013.50	1,013.50	-0.95	19.20	0	0	0	0
聚乙烯	l2602-P-7900				1,111.50	1,111.50	-0.96	19.94	0	0	0	0
聚乙烯	l2602-P-8000				1,210	1,210	-0.96	20.65	0	2	0	0
聚乙烯	l2602-P-8100				1,308.50	1,308.50	-0.97	21.33	0	0	0	0
聚乙烯	l2602-P-8200				1,407.50	1,407.50	-0.98	21.98	0	0	0	0
聚乙烯	l2602-P-8400				1,606	1,606	-0.98	23.22	0	0	0	0
聚乙烯	l2602-P-8600				1,805	1,805	-0.99	24.38	0	0	0	0
聚乙烯	l2603-C-6100				728	728	0.92	15.07	0	0	0	0
聚乙烯	l2603-C-6200				633	633	0.90	14.16	0	0	0	0
聚乙烯	l2603-C-6300				539.50	539.50	0.87	13.25	0	0	0	0
聚乙烯	l2603-C-6400				449	449	0.84	12.39	0	0	0	0
聚乙烯	l2603-C-6500				362	362	0.78	11.62	0	0	0	0
聚乙烯	l2603-C-6600				282.50	282.50	0.71	11.05	0	0	0	0
聚乙烯	l2603-C-6700				214.50	214.50	0.62	10.78	0	0	0	0
聚乙烯	l2603-C-6800				161.50	161.50	0.52	10.91	0	0	0	0
聚乙烯	l2603-C-6900				123.50	123.50	0.42	11.40	0	0	0	0
聚乙烯	l2603-C-7000				97.50	97.50	0.35	12.15	0	0	0	0
聚乙烯	l2603-C-7100				80	80	0.28	13.03	0	0	0	0
聚乙烯	l2603-C-7200				67	67	0.24	13.95	0	22	0	0
聚乙烯	l2603-C-7300				57	57	0.20	14.88	0	0	0	0
聚乙烯	l2603-C-7400				49.50	49.50	0.17	15.79	0	1	0	0
聚乙烯	l2603-C-7500				43.50	43.50	0.15	16.67	0	4	0	0
聚乙烯	l2603-C-7600				38	38	0.13	17.51	0	5	0	0
聚乙烯	l2603-C-7700				34	34	0.11	18.32	0	0	0	0
聚乙烯	l2603-C-7800				30	30	0.10	19.09	0	14	0	0
聚乙烯	l2603-C-7900				27	27	0.09	19.83	0	0	0	0
聚乙烯	l2603-C-8000				24	24	0.08	20.54	0	42	0	0
聚乙烯	l2603-C-8100				21.50	21.50	0.07	21.23	0	0	0	0
聚乙烯	l2603-C-8200				19.50	19.50	0.06	21.88	0	49	0	0
聚乙烯	l2603-C-8400				16	16	0.05	23.12	0	47	0	0
聚乙烯	l2603-P-6100				19	19	-0.08	15.07	0	0	0	0
聚乙烯	l2603-P-6200				24	24	-0.10	14.16	0	46	0	0
聚乙烯	l2603-P-6300				30.50	30.50	-0.12	13.25	0	1	0	0
聚乙烯	l2603-P-6400				39	39	-0.16	12.39	0	8	0	0
聚乙烯	l2603-P-6500				52	52	-0.21	11.62	0	1	0	0
聚乙烯	l2603-P-6600				72.50	72.50	-0.28	11.05	0	4	0	0
聚乙烯	l2603-P-6700				104	104	-0.37	10.78	0	0	0	0
聚乙烯	l2603-P-6800				150.50	150.50	-0.48	10.91	0	0	0	0
聚乙烯	l2603-P-6900				212	212	-0.57	11.40	0	0	0	0
聚乙烯	l2603-P-7000				286	286	-0.65	12.15	0	0	0	0
聚乙烯	l2603-P-7100				368	368	-0.71	13.03	0	0	0	0
聚乙烯	l2603-P-7200				454.50	454.50	-0.76	13.95	0	22	0	0
聚乙烯	l2603-P-7300				545	545	-0.80	14.88	0	0	0	0
聚乙烯	l2603-P-7400				637	637	-0.83	15.79	0	0	0	0
聚乙烯	l2603-P-7500				730.50	730.50	-0.85	16.67	0	0	0	0
聚乙烯	l2603-P-7600				825	825	-0.87	17.51	0	0	0	0
聚乙烯	l2603-P-7700				920.50	920.50	-0.89	18.32	0	0	0	0
聚乙烯	l2603-P-7800				1,016.50	1,016.50	-0.90	19.09	0	0	0	0
聚乙烯	l2603-P-7900				1,113.50	1,113.50	-0.91	19.83	0	0	0	0
聚乙烯	l2603-P-8000				1,210.50	1,210.50	-0.92	20.54	0	0	0	0
聚乙烯	l2603-P-8100				1,308	1,308	-0.93	21.23	0	0	0	0
聚乙烯	l2603-P-8200				1,405.50	1,405.50	-0.94	21.88	0	0	0	0
聚乙烯	l2603-P-8400				1,602	1,602	-0.95	23.12	0	0	0	0
聚乙烯	l2604-C-6200				686	686	0.89	14.53	0	0	0	0
聚乙烯	l2604-C-6300				593	593	0.86	13.62	0	0	0	0
聚乙烯	l2604-C-6400				502.50	502.50	0.83	12.74	0	0	0	0
聚乙烯	l2604-C-6500				415	415	0.78	11.93	0	0	0	0
聚乙烯	l2604-C-6600				333	333	0.73	11.27	0	0	0	0
聚乙烯	l2604-C-6700				261	261	0.65	10.86	0	0	0	0
聚乙烯	l2604-C-6800				202	202	0.56	10.80	0	0	0	0
聚乙烯	l2604-C-6900				158	158	0.47	11.14	0	0	0	0
聚乙烯	l2604-C-7000				128	128	0.39	11.78	0	0	0	0
聚乙烯	l2604-C-7100				106.50	106.50	0.33	12.61	0	0	0	0
聚乙烯	l2604-C-7200				91.50	91.50	0.28	13.51	0	0	0	0
聚乙烯	l2604-C-7300				80	80	0.24	14.44	0	0	0	0
聚乙烯	l2604-C-7400				71	71	0.21	15.35	0	1	0	0
聚乙烯	l2604-C-7500				64	64	0.19	16.24	0	0	0	0
聚乙烯	l2604-C-7600				57.50	57.50	0.16	17.10	0	15	0	0
聚乙烯	l2604-C-7700				52.50	52.50	0.15	17.91	0	0	0	0
聚乙烯	l2604-C-7800				47.50	47.50	0.13	18.70	0	14	0	0
聚乙烯	l2604-C-8000				40	40	0.11	20.17	0	43	0	0
聚乙烯	l2604-C-8200				34	34	0.09	21.53	0	41	0	0
聚乙烯	l2604-P-6200				32.50	32.50	-0.11	14.53	0	12	0	0
聚乙烯	l2604-P-6300				39.50	39.50	-0.14	13.62	0	0	0	0
聚乙烯	l2604-P-6400				48	48	-0.17	12.74	0	10	0	0
聚乙烯	l2604-P-6500				60.50	60.50	-0.21	11.93	0	0	0	0
聚乙烯	l2604-P-6600				78	78	-0.27	11.27	0	7	0	0
聚乙烯	l2604-P-6700				105.50	105.50	-0.35	10.86	0	0	0	0
聚乙烯	l2604-P-6800				146	146	-0.43	10.80	0	6	0	0
聚乙烯	l2604-P-6900				202	202	-0.52	11.14	0	0	0	0
聚乙烯	l2604-P-7000				271	271	-0.60	11.78	0	7	0	0
聚乙烯	l2604-P-7100				350	350	-0.67	12.61	0	0	0	0
聚乙烯	l2604-P-7200				434.50	434.50	-0.71	13.51	0	0	0	0
聚乙烯	l2604-P-7300				522.50	522.50	-0.75	14.44	0	0	0	0
聚乙烯	l2604-P-7400				613	613	-0.79	15.35	0	0	0	0
聚乙烯	l2604-P-7500				705.50	705.50	-0.81	16.24	0	0	0	0
聚乙烯	l2604-P-7600				799	799	-0.83	17.10	0	1	0	0
聚乙烯	l2604-P-7700				893.50	893.50	-0.85	17.91	0	0	0	0
聚乙烯	l2604-P-7800				988.50	988.50	-0.87	18.70	0	0	0	0
聚乙烯	l2604-P-8000				1,180	1,180	-0.89	20.17	0	0	0	0
聚乙烯	l2604-P-8200				1,373.50	1,373.50	-0.91	21.53	0	0	0	0
聚乙烯	l2605-C-6200				709	709	0.86	14.61	0	0	0	0
聚乙烯	l2605-C-6400				526.50	526.50	0.81	12.82	0	0	0	0
聚乙烯	l2605-C-6600				358.50	358.50	0.71	11.32	0	0	0	0
聚乙烯	l2605-C-6800				227	227	0.57	10.79	0	0	0	0
聚乙烯	l2605-C-7000	150	150	150	150	151.50	0.41	11.71	1	2	1	0.08
聚乙烯	l2605-C-7200				114.50	114.50	0.31	13.42	0	2	0	0
聚乙烯	l2605-C-7400				93.50	93.50	0.24	15.26	0	9	0	0
聚乙烯	l2605-C-7600				79	79	0.20	17.00	0	12	0	0
聚乙烯	l2605-C-7800				68.50	68.50	0.16	18.61	0	19	0	0
聚乙烯	l2605-C-8000				59.50	59.50	0.14	20.09	0	13	0	0
聚乙烯	l2605-C-8200				52	52	0.12	21.45	0	28	0	0
聚乙烯	l2605-P-6200				46	46	-0.13	14.61	0	12	0	0
聚乙烯	l2605-P-6400				63	63	-0.19	12.82	0	10	0	0
聚乙烯	l2605-P-6600				94	94	-0.28	11.32	0	0	0	0
聚乙烯	l2605-P-6800				161	161	-0.43	10.79	0	0	0	0
聚乙烯	l2605-P-7000				285	285	-0.58	11.71	0	0	0	0
聚乙烯	l2605-P-7200				447	447	-0.69	13.42	0	0	0	0
聚乙烯	l2605-P-7400				625	625	-0.75	15.26	0	0	0	0
聚乙烯	l2605-P-7600				810	810	-0.80	17.00	0	0	0	0
聚乙烯	l2605-P-7800				998	998	-0.83	18.61	0	0	0	0
聚乙烯	l2605-P-8000				1,188.50	1,188.50	-0.86	20.09	0	0	0	0
聚乙烯	l2605-P-8200				1,380.50	1,380.50	-0.88	21.45	0	0	0	0
聚乙烯	l2606-C-6200				739	739	0.85	14.75	0	0	0	0
聚乙烯	l2606-C-6400				558	558	0.79	12.96	0	0	0	0
聚乙烯	l2606-C-6600				389.50	389.50	0.70	11.42	0	0	0	0
聚乙烯	l2606-C-6800				255.50	255.50	0.57	10.78	0	0	0	0
聚乙烯	l2606-C-7000				177.50	177.50	0.43	11.58	0	0	0	0
聚乙烯	l2606-C-7200				139.50	139.50	0.33	13.25	0	0	0	0
聚乙烯	l2606-C-7400				118	118	0.27	15.09	0	0	0	0
聚乙烯	l2606-C-7600				103	103	0.22	16.84	0	0	0	0
聚乙烯	l2606-C-7800				91.50	91.50	0.19	18.46	0	9	0	0
聚乙烯	l2606-C-8000				82	82	0.17	19.95	0	7	0	0
聚乙烯	l2606-C-8200				74	74	0.14	21.32	0	31	0	0
聚乙烯	l2606-P-6200				60	60	-0.15	14.75	0	3	0	0
聚乙烯	l2606-P-6400				77.50	77.50	-0.20	12.96	0	4	0	0
聚乙烯	l2606-P-6600				108	108	-0.29	11.42	0	1	0	0
聚乙烯	l2606-P-6800				173	173	-0.42	10.78	0	1	0	0
聚乙烯	l2606-P-7000				293.50	293.50	-0.56	11.58	0	0	0	0
聚乙烯	l2606-P-7200				454.50	454.50	-0.66	13.25	0	0	0	0
聚乙烯	l2606-P-7400				632	632	-0.72	15.09	0	3	0	0
聚乙烯	l2606-P-7600				816	816	-0.77	16.84	0	0	0	0
聚乙烯	l2606-P-7800				1,003.50	1,003.50	-0.80	18.46	0	0	0	0
聚乙烯	l2606-P-8000				1,193	1,193	-0.83	19.95	0	0	0	0
聚乙烯	l2606-P-8200				1,384	1,384	-0.85	21.32	0	0	0	0
聚乙烯	l2607-C-6200				760.50	760.50	0.83	14.83	0	0	0	0
聚乙烯	l2607-C-6400				579.50	579.50	0.78	13.04	0	0	0	0
聚乙烯	l2607-C-6600				411	411	0.70	11.48	0	0	0	0
聚乙烯	l2607-C-6800				275.50	275.50	0.58	10.78	0	0	0	0
聚乙烯	l2607-C-7000				196	196	0.45	11.51	0	0	0	0
聚乙烯	l2607-C-7200				158	158	0.35	13.16	0	0	0	0
聚乙烯	l2607-C-7400				136.50	136.50	0.29	14.99	0	0	0	0
聚乙烯	l2607-C-7600				122	122	0.24	16.75	0	0	0	0
聚乙烯	l2607-C-7800				110.50	110.50	0.21	18.38	0	0	0	0
聚乙烯	l2607-C-8000				100.50	100.50	0.19	19.87	0	10	0	0
聚乙烯	l2607-C-8200				92	92	0.16	21.24	0	28	0	0
聚乙烯	l2607-P-6200				72	72	-0.16	14.83	0	3	0	0
聚乙烯	l2607-P-6400				90	90	-0.21	13.04	0	0	0	0
聚乙烯	l2607-P-6600				120	120	-0.29	11.48	0	1	0	0
聚乙烯	l2607-P-6800				183.50	183.50	-0.42	10.78	0	1	0	0
聚乙烯	l2607-P-7000				302.50	302.50	-0.55	11.51	0	0	0	0
聚乙烯	l2607-P-7200				463	463	-0.64	13.16	0	0	0	0
聚乙烯	l2607-P-7400				640.50	640.50	-0.71	14.99	0	0	0	0
聚乙烯	l2607-P-7600				824.50	824.50	-0.75	16.75	0	0	0	0
聚乙烯	l2607-P-7800				1,011.50	1,011.50	-0.78	18.38	0	0	0	0
聚乙烯	l2607-P-8000				1,200.50	1,200.50	-0.81	19.87	0	1	0	0
聚乙烯	l2607-P-8200				1,391	1,391	-0.83	21.24	0	0	0	0
聚乙烯	l2608-C-6200				784.50	784.50	0.82	14.94	0	0	0	0
聚乙烯	l2608-C-6400				603.50	603.50	0.77	13.14	0	0	0	0
聚乙烯	l2608-C-6600				434.50	434.50	0.69	11.56	0	0	0	0
聚乙烯	l2608-C-6800				297	297	0.58	10.78	0	1	0	0
聚乙烯	l2608-C-7000				215	215	0.46	11.43	0	0	0	0
聚乙烯	l2608-C-7200				176	176	0.37	13.04	0	1	0	0
聚乙烯	l2608-C-7400				155	155	0.30	14.87	0	2	0	0
聚乙烯	l2608-C-7600				140.50	140.50	0.26	16.63	0	3	0	0
聚乙烯	l2608-C-7800				129	129	0.23	18.26	0	13	0	0
聚乙烯	l2608-C-8000				119.50	119.50	0.20	19.76	0	9	0	0
聚乙烯	l2608-C-8200				111	111	0.18	21.14	0	15	0	0
聚乙烯	l2608-P-6200				83.50	83.50	-0.17	14.94	0	3	0	0
聚乙烯	l2608-P-6400				101.50	101.50	-0.22	13.14	0	0	0	0
聚乙烯	l2608-P-6600				130.50	130.50	-0.30	11.56	0	1	0	0
聚乙烯	l2608-P-6800				191.50	191.50	-0.41	10.78	0	1	0	0
聚乙烯	l2608-P-7000				308	308	-0.53	11.43	0	2	0	0
聚乙烯	l2608-P-7200				467.50	467.50	-0.63	13.04	0	0	0	0
聚乙烯	l2608-P-7400				645.50	645.50	-0.69	14.87	0	0	0	0
聚乙烯	l2608-P-7600				829.50	829.50	-0.73	16.63	0	0	0	0
聚乙烯	l2608-P-7800				1,016.50	1,016.50	-0.76	18.26	0	0	0	0
聚乙烯	l2608-P-8000				1,205.50	1,205.50	-0.79	19.76	0	0	0	0
聚乙烯	l2608-P-8200				1,396	1,396	-0.81	21.14	0	0	0	0
聚乙烯	l2609-C-6200				809	809	0.81	15.04	0	0	0	0
聚乙烯	l2609-C-6400				628.50	628.50	0.76	13.24	0	0	0	0
聚乙烯	l2609-C-6600	440	440	440	440	458.50	0.69	11.64	4	4	4	0.88
聚乙烯	l2609-C-6800				319	319	0.59	10.79	0	0	0	0
聚乙烯	l2609-C-7000				235	235	0.47	11.35	0	0	0	0
聚乙烯	l2609-C-7200				195.50	195.50	0.38	12.92	0	1	0	0
聚乙烯	l2609-C-7400				175.50	175.50	0.32	14.75	0	0	0	0
聚乙烯	l2609-C-7600				161.50	161.50	0.28	16.52	0	0	0	0
聚乙烯	l2609-C-7800				150.50	150.50	0.25	18.15	0	0	0	0
聚乙烯	l2609-C-8000				141	141	0.22	19.66	0	2	0	0
聚乙烯	l2609-C-8200				132.50	132.50	0.20	21.05	0	0	0	0
聚乙烯	l2609-P-6200				97	97	-0.18	15.04	0	8	0	0
聚乙烯	l2609-P-6400				115	115	-0.23	13.24	0	6	0	0
聚乙烯	l2609-P-6600				143.50	143.50	-0.30	11.64	0	0	0	0
聚乙烯	l2609-P-6800				202	202	-0.41	10.79	0	0	0	0
聚乙烯	l2609-P-7000				316	316	-0.52	11.35	0	0	0	0
聚乙烯	l2609-P-7200				475	475	-0.61	12.92	0	0	0	0
聚乙烯	l2609-P-7400				653	653	-0.67	14.75	0	0	0	0
聚乙烯	l2609-P-7600				838	838	-0.71	16.52	0	0	0	0
聚乙烯	l2609-P-7800				1,025.50	1,025.50	-0.75	18.15	0	0	0	0
聚乙烯	l2609-P-8000				1,214.50	1,214.50	-0.77	19.66	0	0	0	0
聚乙烯	l2609-P-8200				1,404.50	1,404.50	-0.79	21.05	0	0	0	0
聚乙烯	l2610-C-6200				817	817	0.80	15.00	0	0	0	0
聚乙烯	l2610-C-6400				636.50	636.50	0.75	13.21	0	0	0	0
聚乙烯	l2610-C-6600				467	467	0.68	11.61	0	0	0	0
聚乙烯	l2610-C-6800				329	329	0.58	10.79	0	0	0	0
聚乙烯	l2610-C-7000				247	247	0.47	11.37	0	0	0	0
聚乙烯	l2610-C-7200				210	210	0.39	12.96	0	0	0	0
聚乙烯	l2610-C-7400				191	191	0.33	14.79	0	0	0	0
聚乙烯	l2610-C-7600				178	178	0.29	16.56	0	0	0	0
聚乙烯	l2610-C-7800				168	168	0.26	18.19	0	0	0	0
聚乙烯	l2610-P-6200				109.50	109.50	-0.19	15.00	0	0	0	0
聚乙烯	l2610-P-6400				127.50	127.50	-0.24	13.21	0	0	0	0
聚乙烯	l2610-P-6600				156	156	-0.31	11.61	0	0	0	0
聚乙烯	l2610-P-6800				216	216	-0.41	10.79	0	0	0	0
聚乙烯	l2610-P-7000				332	332	-0.52	11.37	0	0	0	0
聚乙烯	l2610-P-7200				493	493	-0.60	12.96	0	0	0	0
聚乙烯	l2610-P-7400				672.50	672.50	-0.66	14.79	0	0	0	0
聚乙烯	l2610-P-7600				858	858	-0.70	16.56	0	0	0	0
聚乙烯	l2610-P-7800				1,046	1,046	-0.73	18.19	0	0	0	0

相关资讯: