大连商品交易所11月10日焦炭收盘行情
发布时间：2025年11月10日 17:05
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2511 | | | | 1,713 | 1,713 | 0 | 30 | 0 | 0 |
| 焦炭 | j2512 | 1,719.50 | 1,731.50 | 1,699.50 | 1,712.50 | 1,713 | 41 | 73 | -7 | 702.41 |
| 焦炭 | j2601 | 1,758.50 | 1,773 | 1,731 | 1,743.50 | 1,748 | 21,122 | 37,267 | -162 | 369,281 |
| 焦炭 | j2602 | 1,779 | 1,795 | 1,759.50 | 1,769.50 | 1,772 | 30 | 30 | 0 | 531.61 |
| 焦炭 | j2603 | | | | 1,800 | 1,800 | 0 | 14 | 0 | 0 |
| 焦炭 | j2604 | | | | 1,870.50 | 1,870.50 | 0 | 19 | 0 | 0 |
| 焦炭 | j2605 | 1,888 | 1,900 | 1,858.50 | 1,876.50 | 1,875 | 2,603 | 10,626 | 94 | 48,809.28 |
| 焦炭 | j2606 | | | | 1,898 | 1,898 | 0 | 13 | 0 | 0 |
| 焦炭 | j2607 | | | | 1,922 | 1,922 | 0 | 8 | 0 | 0 |
| 焦炭 | j2608 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 1 | 9 | 0 | 19.16 |
| 焦炭 | j2609 | 1,964 | 1,972 | 1,939 | 1,964 | 1,953 | 40 | 239 | -6 | 781.21 |
| 焦炭 | j2610 | 1,956.50 | 1,957.50 | 1,956.50 | 1,957.50 | 1,957 | 2 | 13 | -1 | 39.14 |
打印