郑州商品交易所11月10日PTA收盘行情
发布时间：2025年11月10日 17:05
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| PTA | TA2511 | 4,606.00 | 4,654.00 | 4,592.00 | 4,654.00 | 4,614.00 | 2,374 | 26,455 | -412 | 5,475.69 |
| PTA | TA2512 | 4,630.00 | 4,688.00 | 4,606.00 | 4,676.00 | 4,652.00 | 30,681 | 63,982 | 1,294 | 71,355.89 |
| PTA | TA2601 | 4,652.00 | 4,716.00 | 4,632.00 | 4,704.00 | 4,672.00 | 804,982 | 1,092,309 | -13,702 | 1,880,419.23 |
| PTA | TA2602 | 4,676.00 | 4,734.00 | 4,650.00 | 4,724.00 | 4,690.00 | 127,569 | 18,715 | -442 | 299,125.34 |
| PTA | TA2603 | 4,696.00 | 4,752.00 | 4,670.00 | 4,740.00 | 4,712.00 | 63,167 | 29,019 | 1,479 | 148,776.61 |
| PTA | TA2604 | 4,706.00 | 4,766.00 | 4,688.00 | 4,754.00 | 4,722.00 | 41,140 | 4,035 | -721 | 97,112.76 |
| PTA | TA2605 | 4,716.00 | 4,770.00 | 4,698.00 | 4,762.00 | 4,728.00 | 86,955 | 260,477 | -1,883 | 205,546.53 |
| PTA | TA2606 | 4,736.00 | 4,780.00 | 4,736.00 | 4,768.00 | 4,760.00 | 7 | 72 | -6 | 16.66 |
| PTA | TA2607 | 4,738.00 | 4,782.00 | 4,734.00 | 4,782.00 | 4,756.00 | 10 | 55 | -1 | 23.78 |
| PTA | TA2608 | 4,732.00 | 4,780.00 | 4,732.00 | 4,780.00 | 4,758.00 | 11 | 52 | 5 | 26.16 |
| PTA | TA2609 | 4,730.00 | 4,768.00 | 4,706.00 | 4,762.00 | 4,732.00 | 4,842 | 11,613 | 2,496 | 11,454.28 |
| PTA | TA2610 | 4,724.00 | 4,750.00 | 4,722.00 | 4,750.00 | 4,732.00 | 3 | 12 | 0 | 7.10 |
打印