郑州商品交易所11月10日PTA期权收盘行情
发布时间：2025年11月10日 17:05
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | Delta | 隐含波动率(%) | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 行权量 |
|---|
| PTA | TA512C3950 | - | - | - | 0.00 | 702.00 | 1.00 | 67.95 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA512C4000 | - | - | - | 0.00 | 652.00 | 1.00 | 65.38 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA512C4050 | - | - | - | 0.00 | 602.00 | 1.00 | 62.74 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA512C4100 | - | - | - | 0.00 | 552.00 | 1.00 | 60.02 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA512C4150 | - | - | - | 0.00 | 502.00 | 1.00 | 57.21 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA512C4200 | - | - | - | 0.00 | 452.50 | 1.00 | 54.28 | 0 | 66 | 0 | 0.00 | 0 |
| PTA | TA512C4250 | - | - | - | 0.00 | 402.50 | 0.99 | 51.23 | 0 | 207 | 0 | 0.00 | 0 |
| PTA | TA512C4300 | 299.00 | 325.00 | 299.00 | 325.00 | 352.50 | 0.99 | 48.02 | 31 | 343 | 1 | 4.83 | 0 |
| PTA | TA512C4350 | 322.00 | 330.00 | 322.00 | 322.50 | 303.00 | 0.98 | 44.63 | 46 | 449 | -39 | 7.54 | 0 |
| PTA | TA512C4400 | 222.00 | 281.50 | 213.00 | 275.00 | 253.50 | 0.97 | 41.01 | 426 | 1,162 | -85 | 54.69 | 0 |
| PTA | TA512C4450 | 163.50 | 232.00 | 161.00 | 220.00 | 204.50 | 0.95 | 37.09 | 559 | 978 | -247 | 55.69 | 0 |
| PTA | TA512C4500 | 118.00 | 183.50 | 111.50 | 173.00 | 156.50 | 0.92 | 32.78 | 856 | 2,337 | -271 | 65.44 | 0 |
| PTA | TA512C4550 | 73.00 | 135.50 | 68.50 | 123.00 | 109.00 | 0.86 | 27.97 | 2,980 | 4,642 | -802 | 143.03 | 0 |
| PTA | TA512C4600 | 56.00 | 87.00 | 35.00 | 74.00 | 64.00 | 0.75 | 22.90 | 32,075 | 10,192 | -579 | 842.83 | 0 |
| PTA | TA512C4650 | 27.00 | 46.00 | 15.00 | 38.00 | 31.00 | 0.51 | 21.96 | 110,631 | 13,115 | 150 | 1,451.02 | 0 |
| PTA | TA512C4700 | 15.50 | 22.00 | 5.50 | 15.50 | 14.00 | 0.28 | 23.73 | 131,213 | 16,850 | 1,576 | 873.89 | 0 |
| PTA | TA512C4750 | 6.50 | 10.50 | 1.50 | 6.00 | 6.00 | 0.14 | 25.61 | 61,786 | 12,159 | 1,319 | 163.79 | 0 |
| PTA | TA512C4800 | 3.50 | 5.00 | 0.50 | 2.50 | 2.50 | 0.06 | 27.39 | 23,537 | 14,097 | 4,901 | 26.22 | 0 |
| PTA | TA512C4850 | 2.00 | 2.50 | 0.50 | 1.50 | 1.00 | 0.03 | 29.07 | 6,599 | 6,185 | 1,462 | 3.68 | 0 |
| PTA | TA512C4900 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 0.01 | 30.65 | 4,313 | 6,574 | -557 | 1.43 | 0 |
| PTA | TA512C4950 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 32.14 | 1,083 | 1,312 | -110 | 0.27 | 0 |
| PTA | TA512C5000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 33.56 | 62 | 6,786 | -56 | 0.02 | 0 |
| PTA | TA512C5100 | - | - | - | 0.00 | 0.50 | 0.00 | 36.18 | 0 | 1,799 | 0 | 0.00 | 0 |
| PTA | TA512C5200 | - | - | - | 0.00 | 0.50 | 0.00 | 38.59 | 0 | 1,708 | 0 | 0.00 | 0 |
| PTA | TA512C5300 | - | - | - | 0.00 | 0.50 | 0.00 | 40.82 | 0 | 2,121 | 0 | 0.00 | 0 |
| PTA | TA512C5400 | - | - | - | 0.00 | 0.50 | 0.00 | 42.89 | 0 | 2,680 | 0 | 0.00 | 0 |
| PTA | TA512P3950 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | -0.00 | 67.95 | 5 | 2,466 | -3 | 0.00 | 0 |
| PTA | TA512P4000 | - | - | - | 0.00 | 0.50 | -0.00 | 65.38 | 0 | 2,106 | 0 | 0.00 | 0 |
| PTA | TA512P4050 | - | - | - | 0.00 | 0.50 | -0.00 | 62.74 | 0 | 1,295 | 0 | 0.00 | 0 |
| PTA | TA512P4100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.00 | 60.02 | 3 | 1,406 | -3 | 0.00 | 0 |
| PTA | TA512P4150 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.00 | 57.21 | 35 | 1,234 | -21 | 0.01 | 0 |
| PTA | TA512P4200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.01 | 54.28 | 79 | 3,075 | -79 | 0.02 | 0 |
| PTA | TA512P4250 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.01 | 51.23 | 141 | 4,406 | -90 | 0.04 | 0 |
| PTA | TA512P4300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.01 | 48.02 | 597 | 5,452 | -169 | 0.15 | 0 |
| PTA | TA512P4350 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | -0.02 | 44.63 | 826 | 5,465 | -54 | 0.21 | 0 |
| PTA | TA512P4400 | 1.00 | 1.50 | 0.50 | 0.50 | 2.00 | -0.03 | 41.01 | 4,007 | 10,584 | 96 | 1.36 | 0 |
| PTA | TA512P4450 | 1.00 | 2.00 | 0.50 | 0.50 | 3.00 | -0.05 | 37.09 | 10,358 | 7,224 | -2,646 | 5.30 | 0 |
| PTA | TA512P4500 | 3.50 | 5.00 | 0.50 | 1.00 | 4.50 | -0.08 | 32.78 | 29,265 | 24,029 | 2,387 | 28.89 | 0 |
| PTA | TA512P4550 | 8.00 | 12.00 | 0.50 | 0.50 | 7.00 | -0.14 | 27.97 | 59,507 | 19,813 | 8,454 | 140.20 | 0 |
| PTA | TA512P4600 | 21.50 | 29.50 | 2.00 | 3.00 | 12.00 | -0.25 | 22.90 | 100,424 | 22,573 | 13,966 | 660.41 | 0 |
| PTA | TA512P4650 | 46.00 | 61.50 | 11.00 | 14.50 | 29.00 | -0.49 | 21.96 | 33,231 | 7,146 | 4,736 | 440.05 | 0 |
| PTA | TA512P4700 | 95.00 | 100.50 | 35.00 | 43.50 | 62.00 | -0.72 | 23.73 | 6,151 | 3,089 | 1,775 | 166.12 | 0 |
| PTA | TA512P4750 | 145.50 | 149.50 | 71.50 | 84.00 | 104.00 | -0.86 | 25.61 | 1,593 | 901 | 151 | 75.11 | 0 |
| PTA | TA512P4800 | 193.00 | 193.00 | 117.00 | 129.00 | 150.50 | -0.94 | 27.39 | 626 | 501 | 305 | 42.17 | 0 |
| PTA | TA512P4850 | - | - | - | 0.00 | 199.00 | -0.97 | 29.07 | 0 | 15 | 0 | 0.00 | 0 |
| PTA | TA512P4900 | - | - | - | 0.00 | 248.50 | -0.99 | 30.65 | 0 | 13 | 0 | 0.00 | 0 |
| PTA | TA512P4950 | - | - | - | 0.00 | 298.00 | -1.00 | 32.14 | 0 | 1 | 0 | 0.00 | 0 |
| PTA | TA512P5000 | - | - | - | 0.00 | 348.00 | -1.00 | 33.56 | 0 | 2 | 0 | 0.00 | 0 |
| PTA | TA512P5100 | - | - | - | 0.00 | 448.00 | -1.00 | 36.18 | 0 | 1 | 0 | 0.00 | 0 |
| PTA | TA512P5200 | - | - | - | 0.00 | 548.00 | -1.00 | 38.59 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA512P5300 | - | - | - | 0.00 | 648.00 | -1.00 | 40.82 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA512P5400 | - | - | - | 0.00 | 748.00 | -1.00 | 42.89 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA601C3800 | - | - | - | 0.00 | 877.50 | 0.97 | 39.23 | 0 | 11 | 0 | 0.00 | 0 |
| PTA | TA601C3850 | - | - | - | 0.00 | 828.50 | 0.97 | 37.87 | 0 | 8 | 0 | 0.00 | 0 |
| PTA | TA601C3900 | - | - | - | 0.00 | 779.00 | 0.96 | 36.47 | 0 | 9 | 0 | 0.00 | 0 |
| PTA | TA601C3950 | - | - | - | 0.00 | 730.00 | 0.96 | 35.04 | 0 | 13 | 0 | 0.00 | 0 |
| PTA | TA601C4000 | - | - | - | 0.00 | 681.00 | 0.95 | 33.58 | 0 | 45 | 0 | 0.00 | 0 |
| PTA | TA601C4050 | - | - | - | 0.00 | 632.00 | 0.94 | 32.07 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA601C4100 | - | - | - | 0.00 | 583.50 | 0.93 | 30.52 | 0 | 24 | 0 | 0.00 | 0 |
| PTA | TA601C4150 | 493.50 | 493.50 | 493.50 | 493.50 | 534.50 | 0.93 | 28.92 | 1 | 62 | -1 | 0.25 | 0 |
| PTA | TA601C4200 | - | - | - | 0.00 | 486.00 | 0.92 | 27.27 | 0 | 231 | 0 | 0.00 | 0 |
| PTA | TA601C4250 | 450.00 | 450.00 | 450.00 | 450.00 | 437.50 | 0.90 | 25.55 | 1 | 453 | -1 | 0.23 | 0 |
| PTA | TA601C4300 | 355.00 | 377.00 | 355.00 | 377.00 | 388.50 | 0.89 | 23.78 | 2 | 406 | 0 | 0.37 | 0 |
| PTA | TA601C4350 | 308.50 | 313.50 | 306.50 | 313.50 | 340.50 | 0.87 | 21.95 | 3 | 476 | -3 | 0.46 | 0 |
| PTA | TA601C4400 | 263.50 | 316.00 | 263.00 | 316.00 | 292.50 | 0.85 | 20.10 | 66 | 1,148 | -1 | 9.00 | 0 |
| PTA | TA601C4450 | 220.00 | 276.00 | 214.00 | 270.00 | 245.50 | 0.83 | 18.29 | 611 | 1,437 | 106 | 74.47 | 0 |
| PTA | TA601C4500 | 184.00 | 233.00 | 175.50 | 227.50 | 199.50 | 0.79 | 16.68 | 481 | 1,022 | -86 | 48.26 | 0 |
| PTA | TA601C4550 | 139.00 | 193.50 | 139.00 | 186.00 | 158.00 | 0.73 | 15.55 | 387 | 1,244 | -4 | 32.21 | 0 |
| PTA | TA601C4600 | 117.00 | 158.50 | 110.00 | 151.50 | 123.00 | 0.64 | 15.22 | 1,437 | 2,458 | 7 | 94.59 | 0 |
| PTA | TA601C4650 | 93.00 | 131.00 | 86.50 | 122.50 | 96.50 | 0.55 | 15.71 | 2,187 | 4,532 | 45 | 111.21 | 0 |
| PTA | TA601C4700 | 76.00 | 101.00 | 66.50 | 96.00 | 78.00 | 0.46 | 16.76 | 5,741 | 6,691 | 123 | 240.65 | 0 |
| PTA | TA601C4750 | 59.00 | 79.50 | 51.50 | 73.50 | 65.00 | 0.39 | 18.06 | 4,771 | 4,239 | 354 | 149.35 | 0 |
| PTA | TA601C4800 | 44.00 | 63.50 | 40.50 | 58.50 | 55.00 | 0.33 | 19.45 | 14,789 | 7,805 | 353 | 383.96 | 0 |
| PTA | TA601C4850 | 36.00 | 52.50 | 32.00 | 46.50 | 47.50 | 0.28 | 20.84 | 5,717 | 2,521 | -63 | 113.11 | 0 |
| PTA | TA601C4900 | 27.00 | 39.50 | 25.50 | 38.00 | 41.50 | 0.24 | 22.20 | 5,049 | 12,836 | 380 | 82.99 | 0 |
| PTA | TA601C4950 | 24.00 | 32.00 | 21.00 | 30.00 | 36.50 | 0.21 | 23.50 | 3,149 | 4,654 | -92 | 40.43 | 0 |
| PTA | TA601C5000 | 19.00 | 26.50 | 17.00 | 26.50 | 32.50 | 0.18 | 24.74 | 5,154 | 16,840 | 211 | 53.59 | 0 |
| PTA | TA601C5100 | 14.50 | 17.50 | 12.00 | 17.00 | 26.00 | 0.14 | 27.07 | 1,525 | 5,796 | 8 | 11.33 | 0 |
| PTA | TA601C5200 | 10.00 | 12.50 | 8.50 | 11.50 | 21.00 | 0.11 | 29.21 | 1,481 | 4,706 | 137 | 7.56 | 0 |
| PTA | TA601C5300 | 7.00 | 9.50 | 5.50 | 8.50 | 17.00 | 0.09 | 31.19 | 1,801 | 2,925 | 160 | 6.97 | 0 |
| PTA | TA601C5400 | 5.00 | 7.00 | 4.00 | 7.00 | 14.00 | 0.07 | 33.03 | 7 | 2,291 | -5 | 0.02 | 0 |
| PTA | TA601C5500 | 3.00 | 5.00 | 3.00 | 5.00 | 11.50 | 0.06 | 34.74 | 12 | 2,543 | -12 | 0.02 | 0 |
| PTA | TA601C5600 | 3.50 | 4.50 | 3.50 | 4.50 | 9.50 | 0.05 | 36.35 | 903 | 19,198 | -116 | 1.73 | 0 |
| PTA | TA601P3800 | 1.50 | 2.00 | 1.00 | 1.50 | 6.50 | -0.03 | 39.23 | 220 | 5,218 | -61 | 0.17 | 0 |
| PTA | TA601P3850 | 1.00 | 1.00 | 1.00 | 1.00 | 7.50 | -0.03 | 37.87 | 10 | 426 | 8 | 0.01 | 0 |
| PTA | TA601P3900 | 1.00 | 1.00 | 1.00 | 1.00 | 8.50 | -0.04 | 36.47 | 11 | 789 | -1 | 0.01 | 0 |
| PTA | TA601P3950 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00 | -0.04 | 35.04 | 11 | 980 | -1 | 0.01 | 0 |
| PTA | TA601P4000 | 1.50 | 1.50 | 1.00 | 1.00 | 10.00 | -0.05 | 33.58 | 303 | 1,887 | -8 | 0.22 | 0 |
| PTA | TA601P4050 | 1.00 | 1.00 | 1.00 | 1.00 | 11.00 | -0.06 | 32.07 | 10 | 1,369 | 0 | 0.01 | 0 |
| PTA | TA601P4100 | 3.50 | 3.50 | 2.00 | 2.00 | 12.00 | -0.06 | 30.52 | 507 | 4,385 | 203 | 0.66 | 0 |
| PTA | TA601P4150 | 4.50 | 4.50 | 2.00 | 2.00 | 13.00 | -0.07 | 28.92 | 1,636 | 1,504 | -274 | 2.53 | 0 |
| PTA | TA601P4200 | 5.50 | 5.50 | 2.50 | 3.00 | 14.50 | -0.08 | 27.27 | 1,227 | 3,226 | -24 | 2.89 | 0 |
| PTA | TA601P4250 | 7.00 | 7.00 | 4.50 | 4.50 | 16.00 | -0.09 | 25.55 | 608 | 3,573 | 27 | 1.94 | 0 |
| PTA | TA601P4300 | 9.50 | 10.00 | 5.00 | 5.50 | 17.50 | -0.11 | 23.78 | 1,653 | 5,531 | -119 | 6.30 | 0 |
| PTA | TA601P4350 | 13.50 | 13.50 | 7.00 | 7.50 | 19.00 | -0.13 | 21.95 | 723 | 5,070 | 5 | 3.71 | 0 |
| PTA | TA601P4400 | 19.00 | 20.50 | 10.00 | 11.00 | 21.00 | -0.15 | 20.10 | 6,688 | 10,587 | -437 | 48.23 | 0 |
| PTA | TA601P4450 | 28.00 | 28.00 | 15.00 | 16.50 | 24.00 | -0.17 | 18.29 | 2,389 | 3,440 | 398 | 26.03 | 0 |
| PTA | TA601P4500 | 37.50 | 40.00 | 21.50 | 23.00 | 28.00 | -0.21 | 16.68 | 3,849 | 4,755 | 230 | 56.44 | 0 |
| PTA | TA601P4550 | 52.50 | 56.50 | 32.00 | 34.50 | 36.00 | -0.27 | 15.55 | 2,698 | 3,687 | 587 | 56.79 | 0 |
| PTA | TA601P4600 | 72.00 | 77.00 | 46.00 | 47.50 | 51.00 | -0.35 | 15.22 | 2,678 | 4,215 | 155 | 82.03 | 0 |
| PTA | TA601P4650 | 96.00 | 103.00 | 64.50 | 66.00 | 74.50 | -0.45 | 15.71 | 1,725 | 2,201 | 193 | 70.74 | 0 |
| PTA | TA601P4700 | 129.50 | 134.50 | 88.00 | 91.00 | 106.00 | -0.54 | 16.76 | 1,123 | 1,342 | 221 | 58.78 | 0 |
| PTA | TA601P4750 | 169.50 | 169.50 | 117.00 | 124.50 | 142.50 | -0.61 | 18.06 | 340 | 612 | -30 | 23.94 | 0 |
| PTA | TA601P4800 | 202.00 | 204.00 | 151.50 | 153.50 | 183.00 | -0.67 | 19.45 | 414 | 715 | 17 | 37.46 | 0 |
| PTA | TA601P4850 | 246.00 | 246.00 | 187.00 | 196.50 | 225.00 | -0.72 | 20.84 | 358 | 613 | 96 | 38.61 | 0 |
| PTA | TA601P4900 | 283.50 | 283.50 | 232.50 | 232.50 | 269.00 | -0.76 | 22.20 | 3 | 790 | -2 | 0.39 | 0 |
| PTA | TA601P4950 | - | - | - | 0.00 | 314.00 | -0.79 | 23.50 | 0 | 453 | 0 | 0.00 | 0 |
| PTA | TA601P5000 | 352.50 | 377.00 | 323.50 | 323.50 | 360.00 | -0.82 | 24.74 | 6 | 487 | -3 | 1.04 | 0 |
| PTA | TA601P5100 | 445.50 | 471.50 | 410.50 | 410.50 | 453.00 | -0.86 | 27.07 | 6 | 342 | -1 | 1.32 | 0 |
| PTA | TA601P5200 | 541.50 | 568.50 | 539.50 | 539.50 | 548.00 | -0.89 | 29.21 | 3 | 279 | 0 | 0.82 | 0 |
| PTA | TA601P5300 | 637.50 | 637.50 | 601.50 | 601.50 | 644.00 | -0.91 | 31.19 | 2 | 38 | 0 | 0.62 | 0 |
| PTA | TA601P5400 | - | - | - | 0.00 | 741.00 | -0.93 | 33.03 | 0 | 18 | 0 | 0.00 | 0 |
| PTA | TA601P5500 | - | - | - | 0.00 | 838.00 | -0.94 | 34.74 | 0 | 17 | 0 | 0.00 | 0 |
| PTA | TA601P5600 | - | - | - | 0.00 | 936.50 | -0.95 | 36.35 | 0 | 199 | 0 | 0.00 | 0 |
| PTA | TA602C4000 | - | - | - | 0.00 | 691.50 | 0.98 | 19.21 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA602C4050 | - | - | - | 0.00 | 643.00 | 0.97 | 19.21 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA602C4100 | - | - | - | 0.00 | 595.50 | 0.96 | 19.21 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA602C4150 | - | - | - | 0.00 | 547.00 | 0.95 | 18.67 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA602C4200 | - | - | - | 0.00 | 500.50 | 0.93 | 18.52 | 0 | 4 | 0 | 0.00 | 0 |
| PTA | TA602C4250 | - | - | - | 0.00 | 455.00 | 0.90 | 18.46 | 0 | 32 | 0 | 0.00 | 0 |
| PTA | TA602C4300 | - | - | - | 0.00 | 411.50 | 0.88 | 18.44 | 0 | 29 | 0 | 0.00 | 0 |
| PTA | TA602C4350 | - | - | - | 0.00 | 369.00 | 0.84 | 18.44 | 0 | 72 | 0 | 0.00 | 0 |
| PTA | TA602C4400 | - | - | - | 0.00 | 329.00 | 0.80 | 18.45 | 0 | 87 | 0 | 0.00 | 0 |
| PTA | TA602C4450 | 265.50 | 315.50 | 265.50 | 313.00 | 291.50 | 0.76 | 18.47 | 19 | 218 | -9 | 2.85 | 0 |
| PTA | TA602C4500 | 225.00 | 274.00 | 223.50 | 274.00 | 256.00 | 0.71 | 18.49 | 16 | 278 | -11 | 1.94 | 0 |
| PTA | TA602C4550 | 206.50 | 242.00 | 197.00 | 233.00 | 222.50 | 0.66 | 18.51 | 46 | 223 | 4 | 4.81 | 0 |
| PTA | TA602C4600 | 160.00 | 208.50 | 160.00 | 208.50 | 192.50 | 0.61 | 18.54 | 98 | 329 | -19 | 9.08 | 0 |
| PTA | TA602C4650 | 135.50 | 178.50 | 135.50 | 178.50 | 165.50 | 0.56 | 18.56 | 110 | 392 | -25 | 8.65 | 0 |
| PTA | TA602C4700 | 126.50 | 147.00 | 118.00 | 145.50 | 140.00 | 0.50 | 18.59 | 251 | 492 | -48 | 16.68 | 0 |
| PTA | TA602C4750 | 101.50 | 128.00 | 100.50 | 123.00 | 118.00 | 0.45 | 18.62 | 232 | 574 | 55 | 13.18 | 0 |
| PTA | TA602C4800 | 92.00 | 108.50 | 84.00 | 108.50 | 99.00 | 0.40 | 18.64 | 360 | 590 | 81 | 17.13 | 0 |
| PTA | TA602C4850 | 69.00 | 92.00 | 69.00 | 89.00 | 82.00 | 0.35 | 18.67 | 461 | 579 | 76 | 19.16 | 0 |
| PTA | TA602C4900 | 61.50 | 78.50 | 59.00 | 74.50 | 67.50 | 0.30 | 18.70 | 762 | 715 | 21 | 25.94 | 0 |
| PTA | TA602C4950 | 51.00 | 66.00 | 50.50 | 65.50 | 55.00 | 0.26 | 18.73 | 516 | 578 | 30 | 14.55 | 0 |
| PTA | TA602C5000 | 44.00 | 56.00 | 43.00 | 55.00 | 44.00 | 0.22 | 18.75 | 732 | 540 | -114 | 17.60 | 0 |
| PTA | TA602C5100 | 33.00 | 42.00 | 31.50 | 40.50 | 28.50 | 0.15 | 18.81 | 1,109 | 776 | -29 | 20.51 | 0 |
| PTA | TA602P4000 | - | - | - | 0.00 | 3.00 | -0.02 | 19.21 | 0 | 284 | 0 | 0.00 | 0 |
| PTA | TA602P4050 | - | - | - | 0.00 | 4.50 | -0.03 | 19.21 | 0 | 349 | 0 | 0.00 | 0 |
| PTA | TA602P4100 | - | - | - | 0.00 | 7.00 | -0.04 | 19.21 | 0 | 326 | 0 | 0.00 | 0 |
| PTA | TA602P4150 | 12.00 | 12.00 | 12.00 | 12.00 | 8.50 | -0.05 | 18.67 | 54 | 375 | -17 | 0.30 | 0 |
| PTA | TA602P4200 | 15.50 | 15.50 | 12.50 | 12.50 | 12.00 | -0.07 | 18.52 | 109 | 428 | -5 | 0.76 | 0 |
| PTA | TA602P4250 | 19.50 | 19.50 | 14.00 | 14.50 | 16.50 | -0.09 | 18.46 | 274 | 401 | 54 | 2.25 | 0 |
| PTA | TA602P4300 | 24.50 | 24.50 | 17.50 | 17.50 | 22.50 | -0.12 | 18.44 | 343 | 479 | 44 | 3.56 | 0 |
| PTA | TA602P4350 | 32.50 | 32.50 | 22.50 | 24.00 | 30.50 | -0.15 | 18.44 | 385 | 400 | 56 | 5.21 | 0 |
| PTA | TA602P4400 | 40.00 | 41.00 | 29.00 | 30.00 | 40.00 | -0.19 | 18.45 | 511 | 270 | -89 | 9.14 | 0 |
| PTA | TA602P4450 | 51.00 | 51.00 | 38.00 | 39.00 | 52.00 | -0.24 | 18.47 | 321 | 291 | -33 | 7.23 | 0 |
| PTA | TA602P4500 | 64.00 | 65.50 | 47.00 | 50.00 | 66.50 | -0.28 | 18.49 | 212 | 366 | 29 | 6.14 | 0 |
| PTA | TA602P4550 | 83.00 | 83.00 | 61.00 | 61.00 | 83.00 | -0.33 | 18.51 | 139 | 437 | -7 | 5.10 | 0 |
| PTA | TA602P4600 | 105.00 | 105.00 | 79.00 | 79.00 | 103.00 | -0.38 | 18.54 | 84 | 313 | -2 | 3.75 | 0 |
| PTA | TA602P4650 | 129.50 | 129.50 | 116.50 | 117.00 | 125.50 | -0.44 | 18.56 | 60 | 291 | 0 | 3.71 | 0 |
| PTA | TA602P4700 | 159.00 | 159.00 | 120.50 | 121.50 | 150.00 | -0.49 | 18.59 | 245 | 292 | 74 | 17.52 | 0 |
| PTA | TA602P4750 | 191.00 | 191.00 | 150.00 | 154.50 | 178.00 | -0.55 | 18.62 | 198 | 265 | 49 | 16.28 | 0 |
| PTA | TA602P4800 | 221.00 | 222.00 | 182.00 | 184.50 | 208.50 | -0.60 | 18.64 | 125 | 177 | 13 | 12.61 | 0 |
| PTA | TA602P4850 | 240.50 | 259.00 | 216.00 | 216.00 | 241.00 | -0.65 | 18.67 | 108 | 94 | 20 | 12.47 | 0 |
| PTA | TA602P4900 | - | - | - | 0.00 | 276.50 | -0.70 | 18.70 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA602P4950 | - | - | - | 0.00 | 314.00 | -0.74 | 18.73 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA602P5000 | 365.00 | 365.00 | 323.00 | 325.00 | 353.00 | -0.78 | 18.75 | 8 | 6 | 5 | 1.33 | 0 |
| PTA | TA602P5100 | - | - | - | 0.00 | 437.00 | -0.85 | 18.81 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4000 | - | - | - | 0.00 | 716.00 | 0.97 | 18.40 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4050 | - | - | - | 0.00 | 668.00 | 0.95 | 18.40 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4100 | - | - | - | 0.00 | 621.50 | 0.94 | 18.40 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4150 | - | - | - | 0.00 | 575.50 | 0.92 | 18.40 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4200 | - | - | - | 0.00 | 529.50 | 0.90 | 18.08 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4250 | - | - | - | 0.00 | 485.50 | 0.88 | 17.97 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4300 | - | - | - | 0.00 | 443.00 | 0.85 | 17.94 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4350 | - | - | - | 0.00 | 402.50 | 0.82 | 17.94 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4400 | - | - | - | 0.00 | 363.50 | 0.79 | 17.95 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4450 | - | - | - | 0.00 | 326.50 | 0.75 | 17.97 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4500 | - | - | - | 0.00 | 292.50 | 0.71 | 18.01 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4550 | - | - | - | 0.00 | 259.50 | 0.66 | 18.04 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603C4600 | - | - | - | 0.00 | 230.00 | 0.62 | 18.08 | 0 | 3 | 0 | 0.00 | 0 |
| PTA | TA603C4650 | - | - | - | 0.00 | 202.50 | 0.57 | 18.12 | 0 | 3 | 0 | 0.00 | 0 |
| PTA | TA603C4700 | - | - | - | 0.00 | 177.00 | 0.53 | 18.16 | 0 | 12 | 0 | 0.00 | 0 |
| PTA | TA603C4750 | 156.50 | 162.50 | 156.00 | 162.00 | 154.50 | 0.48 | 18.21 | 69 | 19 | 12 | 5.50 | 0 |
| PTA | TA603C4800 | 134.00 | 145.00 | 134.00 | 138.00 | 133.00 | 0.44 | 18.25 | 127 | 25 | 17 | 8.79 | 0 |
| PTA | TA603C4850 | 115.50 | 126.00 | 115.50 | 125.50 | 115.00 | 0.39 | 18.29 | 56 | 37 | 7 | 3.43 | 0 |
| PTA | TA603C4900 | 99.50 | 112.00 | 99.50 | 106.50 | 98.00 | 0.35 | 18.34 | 162 | 36 | 18 | 8.70 | 0 |
| PTA | TA603C4950 | 87.50 | 95.50 | 87.50 | 93.50 | 84.00 | 0.31 | 18.38 | 102 | 70 | 6 | 4.70 | 0 |
| PTA | TA603C5000 | 77.00 | 85.00 | 77.00 | 80.00 | 71.00 | 0.28 | 18.42 | 116 | 85 | -8 | 4.70 | 0 |
| PTA | TA603C5100 | 55.50 | 67.00 | 52.50 | 66.50 | 50.50 | 0.21 | 18.51 | 120 | 135 | 21 | 3.53 | 0 |
| PTA | TA603C5200 | 39.50 | 55.00 | 34.00 | 52.00 | 35.00 | 0.16 | 18.60 | 869 | 197 | 197 | 19.38 | 0 |
| PTA | TA603P4000 | - | - | - | 0.00 | 6.00 | -0.03 | 18.40 | 0 | 63 | 0 | 0.00 | 0 |
| PTA | TA603P4050 | - | - | - | 0.00 | 8.50 | -0.05 | 18.40 | 0 | 68 | 0 | 0.00 | 0 |
| PTA | TA603P4100 | - | - | - | 0.00 | 12.00 | -0.06 | 18.40 | 0 | 88 | 0 | 0.00 | 0 |
| PTA | TA603P4150 | - | - | - | 0.00 | 16.00 | -0.08 | 18.40 | 0 | 66 | 0 | 0.00 | 0 |
| PTA | TA603P4200 | - | - | - | 0.00 | 20.00 | -0.09 | 18.08 | 0 | 40 | 0 | 0.00 | 0 |
| PTA | TA603P4250 | 27.50 | 27.50 | 27.50 | 27.50 | 25.50 | -0.12 | 17.97 | 3 | 45 | 3 | 0.04 | 0 |
| PTA | TA603P4300 | - | - | - | 0.00 | 33.00 | -0.14 | 17.94 | 0 | 33 | 0 | 0.00 | 0 |
| PTA | TA603P4350 | - | - | - | 0.00 | 42.50 | -0.18 | 17.94 | 0 | 35 | 0 | 0.00 | 0 |
| PTA | TA603P4400 | - | - | - | 0.00 | 53.00 | -0.21 | 17.95 | 0 | 6 | 0 | 0.00 | 0 |
| PTA | TA603P4450 | 61.50 | 61.50 | 61.50 | 61.50 | 66.00 | -0.25 | 17.97 | 3 | 9 | 3 | 0.09 | 0 |
| PTA | TA603P4500 | - | - | - | 0.00 | 81.50 | -0.29 | 18.01 | 0 | 3 | 0 | 0.00 | 0 |
| PTA | TA603P4550 | - | - | - | 0.00 | 98.50 | -0.33 | 18.04 | 0 | 15 | 0 | 0.00 | 0 |
| PTA | TA603P4600 | 100.00 | 100.00 | 100.00 | 100.00 | 119.00 | -0.38 | 18.08 | 1 | 13 | 0 | 0.05 | 0 |
| PTA | TA603P4650 | - | - | - | 0.00 | 141.00 | -0.42 | 18.12 | 0 | 3 | 0 | 0.00 | 0 |
| PTA | TA603P4700 | - | - | - | 0.00 | 165.00 | -0.47 | 18.16 | 0 | 3 | 0 | 0.00 | 0 |
| PTA | TA603P4750 | - | - | - | 0.00 | 192.00 | -0.51 | 18.21 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603P4800 | - | - | - | 0.00 | 220.50 | -0.56 | 18.25 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603P4850 | - | - | - | 0.00 | 252.50 | -0.60 | 18.29 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603P4900 | - | - | - | 0.00 | 285.00 | -0.64 | 18.34 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603P4950 | - | - | - | 0.00 | 321.00 | -0.68 | 18.38 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603P5000 | - | - | - | 0.00 | 357.50 | -0.72 | 18.42 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603P5100 | - | - | - | 0.00 | 436.50 | -0.79 | 18.51 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA603P5200 | - | - | - | 0.00 | 520.50 | -0.84 | 18.60 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA605C4050 | 710.00 | 725.00 | 710.00 | 725.00 | 700.00 | 0.90 | 19.03 | 4 | 15 | 4 | 1.44 | 0 |
| PTA | TA605C4100 | - | - | - | 0.00 | 655.00 | 0.89 | 18.72 | 0 | 0 | 0 | 0.00 | 0 |
| PTA | TA605C4150 | - | - | - | 0.00 | 610.50 | 0.87 | 18.42 | 0 | 3 | 0 | 0.00 | 0 |
| PTA | TA605C4200 | - | - | - | 0.00 | 566.50 | 0.85 | 18.13 | 0 | 1 | 0 | 0.00 | 0 |
| PTA | TA605C4250 | - | - | - | 0.00 | 524.00 | 0.83 | 17.86 | 0 | 14 | 0 | 0.00 | 0 |
| PTA | TA605C4300 | - | - | - | 0.00 | 482.50 | 0.81 | 17.60 | 0 | 35 | 0 | 0.00 | 0 |
| PTA | TA605C4350 | - | - | - | 0.00 | 442.50 | 0.78 | 17.37 | 0 | 32 | 0 | 0.00 | 0 |
| PTA | TA605C4400 | - | - | - | 0.00 | 404.00 | 0.75 | 17.15 | 0 | 72 | 0 | 0.00 | 0 |
| PTA | TA605C4450 | 383.50 | 383.50 | 383.50 | 383.50 | 367.00 | 0.72 | 16.97 | 6 | 14 | 1 | 1.15 | 0 |
| PTA | TA605C4500 | 254.50 | 254.50 | 254.50 | 254.50 | 332.50 | 0.69 | 16.83 | 5 | 124 | 0 | 0.64 | 0 |
| PTA | TA605C4550 | 314.00 | 314.00 | 314.00 | 314.00 | 299.50 | 0.65 | 16.73 | 2 | 157 | 0 | 0.31 | 0 |
| PTA | TA605C4600 | 213.00 | 285.50 | 213.00 | 285.00 | 269.50 | 0.62 | 16.67 | 22 | 146 | -7 | 2.95 | 0 |
| PTA | TA605C4650 | 255.50 | 255.50 | 255.50 | 255.50 | 241.50 | 0.58 | 16.67 | 3 | 188 | 0 | 0.38 | 0 |
| PTA | TA605C4700 | 213.00 | 235.00 | 206.00 | 235.00 | 216.50 | 0.54 | 16.72 | 6 | 222 | -3 | 0.68 | 0 |
| PTA | TA605C4750 | 173.50 | 210.50 | 173.00 | 199.00 | 194.00 | 0.50 | 16.83 | 16 | 301 | -6 | 1.54 | 0 |
| PTA | TA605C4800 | - | - | - | 0.00 | 174.00 | 0.46 | 16.98 | 0 | 336 | 0 | 0.00 | 0 |
| PTA | TA605C4850 | - | - | - | 0.00 | 156.00 | 0.43 | 17.18 | 0 | 343 | 0 | 0.00 | 0 |
| PTA | TA605C4900 | 147.50 | 150.00 | 147.50 | 150.00 | 141.00 | 0.39 | 17.43 | 28 | 611 | 0 | 2.08 | 0 |
| PTA | TA605C4950 | 124.00 | 138.00 | 110.50 | 138.00 | 126.50 | 0.36 | 17.70 | 49 | 302 | -16 | 2.95 | 0 |
| PTA | TA605C5000 | 114.50 | 114.50 | 110.00 | 111.00 | 115.50 | 0.33 | 18.00 | 9 | 277 | 3 | 0.50 | 0 |
| PTA | TA605C5100 | 91.50 | 100.00 | 91.50 | 100.00 | 95.00 | 0.28 | 18.65 | 15 | 303 | 6 | 0.72 | 0 |
| PTA | TA605C5200 | 80.50 | 84.50 | 73.00 | 84.50 | 79.50 | 0.24 | 19.34 | 113 | 115 | -8 | 4.45 | 0 |
| PTA | TA605C5300 | 69.50 | 70.00 | 61.00 | 67.50 | 67.50 | 0.21 | 20.04 | 188 | 136 | -8 | 6.23 | 0 |
| PTA | TA605C5400 | 55.50 | 72.00 | 51.00 | 72.00 | 57.00 | 0.18 | 20.74 | 92 | 752 | -5 | 2.65 | 0 |
| PTA | TA605P4050 | 24.50 | 24.50 | 24.50 | 24.50 | 27.00 | -0.09 | 19.03 | 1 | 277 | 1 | 0.01 | 0 |
| PTA | TA605P4100 | 33.00 | 33.00 | 30.50 | 30.50 | 31.50 | -0.11 | 18.72 | 62 | 247 | 61 | 0.99 | 0 |
| PTA | TA605P4150 | 36.00 | 36.00 | 36.00 | 36.00 | 37.00 | -0.12 | 18.42 | 3 | 456 | 3 | 0.05 | 0 |
| PTA | TA605P4200 | 38.00 | 38.50 | 38.00 | 38.50 | 42.50 | -0.14 | 18.13 | 8 | 419 | 3 | 0.15 | 0 |
| PTA | TA605P4250 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -0.16 | 17.86 | 8 | 671 | 7 | 0.20 | 0 |
| PTA | TA605P4300 | 59.00 | 59.00 | 54.50 | 54.50 | 58.00 | -0.18 | 17.60 | 9 | 350 | 0 | 0.25 | 0 |
| PTA | TA605P4350 | 69.00 | 69.50 | 64.00 | 64.00 | 68.00 | -0.21 | 17.37 | 12 | 249 | 6 | 0.41 | 0 |
| PTA | TA605P4400 | 65.50 | 65.50 | 65.50 | 65.50 | 78.50 | -0.24 | 17.15 | 1 | 904 | 1 | 0.03 | 0 |
| PTA | TA605P4450 | 98.00 | 99.00 | 95.00 | 95.50 | 91.50 | -0.27 | 16.97 | 40 | 198 | 16 | 1.93 | 0 |
| PTA | TA605P4500 | - | - | - | 0.00 | 106.50 | -0.30 | 16.83 | 0 | 312 | 0 | 0.00 | 0 |
| PTA | TA605P4550 | - | - | - | 0.00 | 123.00 | -0.34 | 16.73 | 0 | 134 | 0 | 0.00 | 0 |
| PTA | TA605P4600 | 152.00 | 152.00 | 136.50 | 136.50 | 142.50 | -0.38 | 16.67 | 3 | 25 | 1 | 0.21 | 0 |
| PTA | TA605P4650 | 156.00 | 157.00 | 156.00 | 157.00 | 164.50 | -0.41 | 16.67 | 6 | 33 | 0 | 0.47 | 0 |
| PTA | TA605P4700 | 204.00 | 204.00 | 204.00 | 204.00 | 189.00 | -0.45 | 16.72 | 2 | 38 | 1 | 0.20 | 0 |
| PTA | TA605P4750 | 206.00 | 206.00 | 203.50 | 203.50 | 215.50 | -0.49 | 16.83 | 17 | 27 | -5 | 1.74 | 0 |
| PTA | TA605P4800 | 233.50 | 235.00 | 233.50 | 235.00 | 245.50 | -0.53 | 16.98 | 4 | 18 | -1 | 0.47 | 0 |
| PTA | TA605P4850 | - | - | - | 0.00 | 277.00 | -0.56 | 17.18 | 0 | 18 | 0 | 0.00 | 0 |
| PTA | TA605P4900 | - | - | - | 0.00 | 311.50 | -0.60 | 17.43 | 0 | 15 | 0 | 0.00 | 0 |
| PTA | TA605P4950 | - | - | - | 0.00 | 346.50 | -0.63 | 17.70 | 0 | 9 | 0 | 0.00 | 0 |
| PTA | TA605P5000 | - | - | - | 0.00 | 385.00 | -0.66 | 18.00 | 0 | 16 | 0 | 0.00 | 0 |
| PTA | TA605P5100 | - | - | - | 0.00 | 464.00 | -0.71 | 18.65 | 0 | 13 | 0 | 0.00 | 0 |
| PTA | TA605P5200 | - | - | - | 0.00 | 548.00 | -0.75 | 19.34 | 0 | 6 | 0 | 0.00 | 0 |
| PTA | TA605P5300 | - | - | - | 0.00 | 635.00 | -0.79 | 20.04 | 0 | 28 | 0 | 0.00 | 0 |
| PTA | TA605P5400 | 705.00 | 705.00 | 690.00 | 690.00 | 724.00 | -0.82 | 20.74 | 3 | 24 | -3 | 1.05 | 0 |
打印