郑州商品交易所11月10日甲醇期权收盘行情
发布时间:2025年11月10日 17:05
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
甲醇MA512C1900---0.00183.001.0040.780700.000
甲醇MA512C1925---0.00158.001.0038.210400.000
甲醇MA512C1950---0.00133.000.9935.580000.000
甲醇MA512C1975---0.00108.000.9932.910000.000
甲醇MA512C2000100.00100.0063.0088.0083.500.9730.282104587017.750
甲醇MA512C202565.5075.5040.5058.0059.500.9227.9154649518230.220
甲醇MA512C205042.0053.0022.5038.0037.500.8026.212,22274627375.840
甲醇MA512C207526.0033.5010.5018.5020.000.5825.8920,5243,0441,780355.050
甲醇MA512C210017.0018.504.008.509.500.3527.4068,87716,2408,191655.480
甲醇MA512C21259.509.501.503.505.000.1930.3254,36918,4346,036245.750
甲醇MA512C21504.004.501.001.002.500.1133.8339,99720,2661,64780.150
甲醇MA512C21752.002.000.500.501.500.0637.4420,49914,9482,67522.140
甲醇MA512C22001.502.000.500.501.000.0440.9224,67736,08314,60819.710
甲醇MA512C22251.001.000.500.500.500.0244.225448,614-610.300
甲醇MA512C22500.500.500.500.500.500.0147.33310,788-10.000
甲醇MA512C22750.500.500.500.500.500.0150.26628,587-620.030
甲醇MA512C23000.500.500.500.500.500.0153.041415,550-150.011
甲醇MA512C23250.500.500.500.500.500.0055.66115,445-110.010
甲醇MA512C23500.500.500.500.500.500.0058.162356,955-2350.120
甲醇MA512C23750.500.500.500.500.500.0060.541715,668-1250.090
甲醇MA512C24000.500.500.500.500.500.0062.81697,32200.030
甲醇MA512C2425---0.000.500.0064.9903,73900.000
甲醇MA512C2450---0.000.500.0067.0803,20100.000
甲醇MA512C2475---0.000.500.0069.0902,98900.000
甲醇MA512C2500---0.000.500.0071.0303,68700.000
甲醇MA512C25500.500.500.500.500.500.0074.70101,198-100.010
甲醇MA512C2600---0.000.500.0078.1402,05400.000
甲醇MA512C2650---0.000.500.0081.3801,44000.000
甲醇MA512C2700---0.000.500.0084.45081900.000
甲醇MA512C2750---0.000.500.0087.35060700.000
甲醇MA512C2800---0.000.500.0090.11036200.000
甲醇MA512C2850---0.000.500.0092.7401,16700.000
甲醇MA512P1900---0.000.50-0.0040.78010700.000
甲醇MA512P1925---0.000.50-0.0038.21044400.000
甲醇MA512P1950---0.000.50-0.0135.5801,28000.000
甲醇MA512P19750.500.500.500.500.50-0.0132.916531,636-250.330
甲醇MA512P20001.001.500.500.500.50-0.0330.289,2825,2251,2435.920
甲醇MA512P20251.504.500.501.501.50-0.0827.9122,4357,2261,36839.560
甲醇MA512P20503.0011.501.503.504.50-0.2026.2165,80710,4792,317349.690
甲醇MA512P20758.0024.506.5010.0012.00-0.4225.8986,2608,9224991,092.530
甲醇MA512P210019.0043.5016.0024.0026.50-0.6527.4026,9167,642-1,106666.240
甲醇MA512P212537.5065.5032.5041.0047.00-0.8130.322,2714,414-139100.140
甲醇MA512P215065.5090.0053.5065.0069.50-0.8933.831,0312,484-15469.750
甲醇MA512P217589.50113.0075.5090.0093.50-0.9437.443632,574-433.330
甲醇MA512P2200104.00139.0099.00117.00118.00-0.9640.921,2633,918-74148.070
甲醇MA512P2225141.50154.00132.50139.50142.50-0.9844.221224,441-7318.210
甲醇MA512P2250166.50179.50153.50163.00167.50-0.9947.33893,288-5714.910
甲醇MA512P2275197.50197.50189.00189.00192.00-0.9950.26721,572-7113.720
甲醇MA512P2300210.00237.00210.00214.00217.00-0.9953.04571,116-5312.260
甲醇MA512P2325229.00244.00229.00238.00242.00-1.0055.6678593-7718.890
甲醇MA512P2350269.00269.00266.00266.00267.00-1.0058.1613328-133.480
甲醇MA512P2375320.00320.00320.00320.00292.00-1.0060.541370-10.320
甲醇MA512P2400---0.00317.00-1.0062.81013900.000
甲醇MA512P2425---0.00342.00-1.0064.9908100.000
甲醇MA512P2450---0.00367.00-1.0067.0803500.000
甲醇MA512P2475---0.00392.00-1.0069.0903500.000
甲醇MA512P2500---0.00417.00-1.0071.0303700.000
甲醇MA512P2550---0.00467.00-1.0074.700300.000
甲醇MA512P2600---0.00517.00-1.0078.140300.000
甲醇MA512P2650---0.00567.00-1.0081.380300.000
甲醇MA512P2700---0.00617.00-1.0084.450300.000
甲醇MA512P2750---0.00667.00-1.0087.350300.000
甲醇MA512P2800---0.00717.00-1.0090.110300.000
甲醇MA512P2850---0.00767.00-1.0092.740000.000
甲醇MA601C1925160.00160.00160.00160.00176.500.9320.401210.160
甲醇MA601C1950---0.00154.000.9020.320000.000
甲醇MA601C1975119.50119.50119.50119.50132.500.8520.271110.120
甲醇MA601C2000119.00125.5095.00111.00112.000.8020.266672407.170
甲醇MA601C202598.50108.5078.5092.0093.500.7320.30393224-4035.490
甲醇MA601C205083.0090.0063.0075.0076.500.6620.4090066826267.240
甲醇MA601C207564.5074.0050.0062.0062.000.5820.562,2451,553821127.960
甲醇MA601C210055.0059.5040.0048.5049.500.5020.784,7003,0761,170221.190
甲醇MA601C212544.0048.5032.0039.0039.000.4321.095,3923,646645204.170
甲醇MA601C215036.0039.0025.0030.5031.000.3621.478,6935,6841,357262.190
甲醇MA601C217528.5030.5019.5023.0024.500.3021.958,5486,6611,195206.380
甲醇MA601C220024.5026.0016.5020.0019.500.2422.5119,05628,4406,380389.530
甲醇MA601C222519.0020.0012.5014.5015.500.2023.184,7695,73875073.820
甲醇MA601C225014.5016.009.5012.0012.500.1623.936,9389,58983883.810
甲醇MA601C227512.0013.507.509.5010.500.1424.783,6066,41727937.460
甲醇MA601C230011.0011.506.508.008.500.1225.719,81620,9871785.040
甲醇MA601C23258.008.505.006.007.500.1026.711,4884,3904510.780
甲醇MA601C23507.507.504.005.506.500.0927.776,30917,028-1,46933.560
甲醇MA601C23756.006.503.004.006.000.0828.887,7907,810-1,56328.440
甲醇MA601C24005.505.503.004.005.500.0730.025,78728,8511,69723.070
甲醇MA601C24254.504.503.003.504.500.0631.187154,2042442.630
甲醇MA601C24503.504.002.503.004.500.0532.341,2694,7822403.790
甲醇MA601C24753.003.502.002.504.000.0533.516334,624201.780
甲醇MA601C25003.503.502.003.004.000.0534.674,83834,3981,58612.240
甲醇MA601C25502.502.501.502.003.500.0436.944304,065-400.760
甲醇MA601C26002.002.001.502.003.000.0339.1580011,1784341.440
甲醇MA601C26501.501.501.001.503.000.0341.263184,162780.360
甲醇MA601C27001.501.501.001.502.500.0343.282034,414690.240
甲醇MA601C27501.001.000.501.002.500.0245.222591,400-740.260
甲醇MA601C28001.001.000.501.002.000.0247.071,5584,585-8801.450
甲醇MA601C28501.001.000.501.002.000.0248.831218,153610.100
甲醇MA601P19255.007.003.504.504.00-0.0720.404,6502,29670022.780
甲醇MA601P19507.5010.505.006.506.00-0.1020.324,1783,5251,19129.680
甲醇MA601P197511.0014.508.0011.009.50-0.1520.272,6642,21166429.230
甲醇MA601P200015.5020.5011.0014.5014.00-0.2020.2613,79812,7411,650201.320
甲醇MA601P202520.0027.5015.5019.0020.50-0.2620.309,4335,0002,195191.250
甲醇MA601P205026.5037.5022.0027.0028.50-0.3420.407,9465,6601,102228.110
甲醇MA601P207537.5050.0031.5034.5039.00-0.4120.566,0574,059679234.400
甲醇MA601P210048.0064.5042.0049.0051.50-0.4920.788,3219,433155414.850
甲醇MA601P212563.5081.5056.5065.0066.00-0.5721.099432,95819463.200
甲醇MA601P215080.5099.5071.5078.5083.00-0.6421.471,5972,368-105139.290
甲醇MA601P217596.50119.5091.50101.00101.00-0.7021.953591,9684537.800
甲醇MA601P2200118.00141.50108.00119.00121.00-0.7522.519646,323288117.780
甲醇MA601P2225140.00162.00131.50143.00142.50-0.8023.183882,43616655.900
甲醇MA601P2250158.00185.50149.50158.50164.00-0.8323.932385,465-4140.670
甲醇MA601P2275200.00201.50190.00190.00187.00-0.8624.78553,259-1110.470
甲醇MA601P2300215.00237.50202.00208.00210.50-0.8825.712897,277-1260.400
甲醇MA601P2325225.00259.50223.00229.00234.00-0.9026.715182,191-202121.250
甲醇MA601P2350251.00275.00251.00255.00258.00-0.9127.772294,298-1359.040
甲醇MA601P2375275.00299.00271.50280.00282.50-0.9228.882782,511-778.140
甲醇MA601P2400310.00329.50300.50300.50307.00-0.9330.021893,987-12959.860
甲醇MA601P2425---0.00331.50-0.9431.18083500.000
甲醇MA601P2450---0.00356.00-0.9532.34071700.000
甲醇MA601P2475---0.00380.50-0.9533.51075300.000
甲醇MA601P2500400.00426.50400.00422.00405.50-0.9534.6741,017-41.650
甲醇MA601P2550---0.00455.00-0.9636.94055900.000
甲醇MA601P2600---0.00504.50-0.9739.15026600.000
甲醇MA601P2650---0.00554.00-0.9741.26019900.000
甲醇MA601P2700---0.00604.00-0.9843.28023000.000
甲醇MA601P2750---0.00653.50-0.9845.22016700.000
甲醇MA601P2800---0.00703.50-0.9847.070000.000
甲醇MA601P2850760.50760.50760.50760.50753.00-0.9848.83258-11.520
甲醇MA602C1950---0.00195.500.8818.980000.000
甲醇MA602C1975---0.00174.500.8518.980000.000
甲醇MA602C2000---0.00154.000.8119.000000.000
甲醇MA602C2025---0.00135.500.7619.050100.000
甲醇MA602C2050---0.00118.000.7119.120100.000
甲醇MA602C2075---0.00102.000.6519.220000.000
甲醇MA602C2100---0.0087.500.6019.360000.000
甲醇MA602C2125---0.0075.000.5419.540000.000
甲醇MA602C2150---0.0064.000.4819.760100.000
甲醇MA602C2175---0.0054.000.4320.030000.000
甲醇MA602C220046.5046.5045.0045.0046.000.3820.35813-20.370
甲醇MA602C2225---0.0039.000.3320.730000.000
甲醇MA602C225029.5029.5029.5029.5033.000.2921.1631130.090
甲醇MA602C2275---0.0028.500.2621.650700.000
甲醇MA602C2300---0.0024.500.2222.1807200.000
甲醇MA602C2325---0.0021.500.2022.770700.000
甲醇MA602C2350---0.0019.000.1823.3901200.000
甲醇MA602C2375---0.0017.000.1624.0502400.000
甲醇MA602C240012.0012.0012.0012.0015.500.1424.7234000.040
甲醇MA602C2425---0.0013.500.1325.4203900.000
甲醇MA602C24509.509.509.509.5012.500.1126.1223910.020
甲醇MA602C2475---0.0011.500.1026.8305100.000
甲醇MA602C25007.507.507.507.5010.500.0927.54548-40.040
甲醇MA602C2550---0.009.000.0828.94012000.000
甲醇MA602C26005.005.005.005.008.000.0730.31111800.010
甲醇MA602C2650---0.006.500.0631.6406500.000
甲醇MA602C2700---0.006.000.0532.9209900.000
甲醇MA602P1950---0.0010.00-0.1218.980600.000
甲醇MA602P19758.008.008.008.0014.00-0.1518.981100.010
甲醇MA602P2000---0.0018.50-0.1919.0001200.000
甲醇MA602P2025---0.0025.00-0.2419.0505800.000
甲醇MA602P2050---0.0032.50-0.2919.1206800.000
甲醇MA602P2075---0.0041.50-0.3419.2205800.000
甲醇MA602P210045.5045.5045.5045.5051.50-0.4019.3633600.140
甲醇MA602P2125---0.0064.00-0.4619.540900.000
甲醇MA602P2150---0.0078.00-0.5119.7602200.000
甲醇MA602P2175---0.0093.00-0.5720.0301400.000
甲醇MA602P2200---0.00109.50-0.6220.3505800.000
甲醇MA602P2225---0.00128.00-0.6620.7302800.000
甲醇MA602P2250---0.00147.00-0.7021.1606400.000
甲醇MA602P2275---0.00167.00-0.7421.6505800.000
甲醇MA602P2300---0.00188.00-0.7722.1805700.000
甲醇MA602P2325---0.00210.00-0.8022.7705000.000
甲醇MA602P2350---0.00232.50-0.8223.3902100.000
甲醇MA602P2375---0.00255.00-0.8424.050400.000
甲醇MA602P2400---0.00278.50-0.8624.720200.000
甲醇MA602P2425---0.00301.50-0.8725.420000.000
甲醇MA602P2450---0.00325.50-0.8826.120000.000
甲醇MA602P2475---0.00349.50-0.8926.830000.000
甲醇MA602P2500---0.00373.50-0.9027.540000.000
甲醇MA602P2550---0.00422.00-0.9228.940000.000
甲醇MA602P2600---0.00470.50-0.9330.310000.000
甲醇MA602P2650---0.00519.50-0.9431.640000.000
甲醇MA602P2700---0.00568.50-0.9532.920000.000
甲醇MA603C1975---0.00211.500.8717.700000.000
甲醇MA603C2000---0.00191.000.8317.740000.000
甲醇MA603C2025---0.00171.000.8017.810000.000
甲醇MA603C2050---0.00153.000.7517.900000.000
甲醇MA603C2075---0.00136.000.7118.010000.000
甲醇MA603C2100---0.00120.000.6618.150000.000
甲醇MA603C2125---0.00105.500.6118.300000.000
甲醇MA603C2150---0.0092.500.5618.480000.000
甲醇MA603C2175---0.0080.500.5118.680000.000
甲醇MA603C2200---0.0070.500.4718.900000.000
甲醇MA603C2225---0.0061.500.4219.140900.000
甲醇MA603C2250---0.0053.500.3819.390000.000
甲醇MA603C227548.5048.5048.5048.5046.500.3419.661410.050
甲醇MA603C2300---0.0040.500.3019.9401500.000
甲醇MA603C2325---0.0035.000.2720.2403300.000
甲醇MA603C235032.0032.0032.0032.0030.500.2420.5431830.100
甲醇MA603C2375---0.0026.500.2120.8502400.000
甲醇MA603C2400---0.0023.500.1921.1701800.000
甲醇MA603C2425---0.0020.000.1721.4902300.000
甲醇MA603C2450---0.0018.000.1521.8201500.000
甲醇MA603C247516.0016.0016.0016.0015.500.1322.1515200.020
甲醇MA603C250014.5014.5014.5014.5013.500.1222.48368-30.040
甲醇MA603C255012.0012.0012.0012.0010.500.0923.14387-30.040
甲醇MA603C2600---0.008.500.0823.8004600.000
甲醇MA603P197513.5014.5010.0014.5013.50-0.1317.701812120.240
甲醇MA603P200018.0018.0018.0018.0017.50-0.1617.746660.110
甲醇MA603P202523.0023.0012.5020.0023.00-0.2017.812825190.560
甲醇MA603P205029.5029.5029.5029.5029.50-0.2417.9034-20.090
甲醇MA603P207536.5037.5036.5037.5037.50-0.2918.0191940.330
甲醇MA603P210044.5044.5044.0044.0046.00-0.3318.1595680.400
甲醇MA603P2125---0.0057.00-0.3818.3005000.000
甲醇MA603P2150---0.0069.00-0.4318.4804400.000
甲醇MA603P2175---0.0081.50-0.4818.6802700.000
甲醇MA603P2200---0.0096.50-0.5318.9003000.000
甲醇MA603P2225---0.00112.00-0.5719.1403900.000
甲醇MA603P2250---0.00129.00-0.6219.3903400.000
甲醇MA603P2275---0.00147.00-0.6619.6601800.000
甲醇MA603P2300---0.00165.50-0.6919.940600.000
甲醇MA603P2325---0.00185.50-0.7220.240900.000
甲醇MA603P2350---0.00205.50-0.7620.540300.000
甲醇MA603P2375---0.00226.50-0.7820.850000.000
甲醇MA603P2400---0.00248.00-0.8121.170000.000
甲醇MA603P2425---0.00270.00-0.8321.490000.000
甲醇MA603P2450---0.00292.50-0.8521.820000.000
甲醇MA603P2475---0.00315.00-0.8622.150000.000
甲醇MA603P2500---0.00338.50-0.8822.480000.000
甲醇MA603P2550---0.00385.00-0.9023.140000.000
甲醇MA603P2600---0.00433.00-0.9223.800000.000
甲醇MA604C2000---0.00218.000.8417.430000.000
甲醇MA604C2025---0.00198.000.8117.470000.000
甲醇MA604C2050---0.00179.500.7717.520000.000
甲醇MA604C2075---0.00161.500.7317.600000.000
甲醇MA604C2100---0.00145.500.6917.690000.000
甲醇MA604C2125---0.00130.000.6517.800000.000
甲醇MA604C2150---0.00116.000.6017.930000.000
甲醇MA604C2175---0.00103.500.5618.080000.000
甲醇MA604C2200---0.0091.000.5218.250000.000
甲醇MA604C2225---0.0081.000.4818.440000.000
甲醇MA604C2250---0.0071.500.4318.640000.000
甲醇MA604C2275---0.0063.500.4018.850000.000
甲醇MA604C2300---0.0056.000.3619.080000.000
甲醇MA604C2325---0.0049.500.3319.310000.000
甲醇MA604C2350---0.0043.500.3019.560000.000
甲醇MA604C2375---0.0039.000.2719.820000.000
甲醇MA604C2400---0.0034.500.2420.080000.000
甲醇MA604C2425---0.0030.500.2220.350000.000
甲醇MA604P200019.0019.0018.0019.0019.00-0.1617.4315990.280
甲醇MA604P202524.0024.0022.5023.0024.00-0.1917.471818180.420
甲醇MA604P205030.0030.0028.5028.5030.50-0.2217.522118180.610
甲醇MA604P207536.5036.5035.0035.0037.50-0.2617.601815150.640
甲醇MA604P210044.0044.0044.0044.0046.00-0.3017.699960.400
甲醇MA604P212552.5052.5052.5052.5055.50-0.3517.806660.320
甲醇MA604P2150---0.0066.00-0.3917.930000.000
甲醇MA604P2175---0.0078.50-0.4318.080000.000
甲醇MA604P2200---0.0091.00-0.4818.250000.000
甲醇MA604P2225---0.00106.00-0.5218.440000.000
甲醇MA604P2250---0.00121.00-0.5618.640000.000
甲醇MA604P2275---0.00138.00-0.6018.850000.000
甲醇MA604P2300---0.00155.00-0.6319.080000.000
甲醇MA604P2325---0.00174.00-0.6719.310000.000
甲醇MA604P2350---0.00192.50-0.7019.560000.000
甲醇MA604P2375---0.00212.50-0.7319.820000.000
甲醇MA604P2400---0.00233.00-0.7520.080000.000
甲醇MA604P2425---0.00254.00-0.7820.350000.000
甲醇MA605C2000244.50244.50244.50244.50227.500.8217.081110.240
甲醇MA605C2025---0.00208.000.7917.120100.000
甲醇MA605C2050---0.00190.000.7617.180100.000
甲醇MA605C2075166.00176.00166.00176.00173.000.7217.243200.520
甲醇MA605C2100---0.00156.500.6817.320500.000
甲醇MA605C2125139.00146.00136.00146.00141.500.6417.411935172.610
甲醇MA605C2150125.50133.00123.50128.00127.500.6017.51175312.180
甲醇MA605C2175113.00117.00108.00117.00114.500.5717.634388264.900
甲醇MA605C2200106.00107.0097.00104.00102.500.5317.7574983660078.290
甲醇MA605C222594.5098.0087.0092.5092.000.4917.892585268723.400
甲醇MA605C225062.0087.5062.0084.0082.000.4518.043785461530.680
甲醇MA605C227574.0075.5069.5075.5073.500.4118.2136460011926.210
甲醇MA605C230065.0069.5061.0067.0065.500.3818.38350629222.710
甲醇MA605C232558.0061.5055.0060.0058.500.3518.573994664723.070
甲醇MA605C235054.0054.5049.5054.0052.500.3218.785457517728.410
甲醇MA605C237546.5050.0044.5048.5046.500.2918.99315418614.680
甲醇MA605C240042.0045.5039.0043.0042.000.2719.227001,51020629.710
甲醇MA605C242539.0039.5035.5038.5038.000.2419.46293286-4211.100
甲醇MA605C245035.0035.5031.5035.5034.000.2219.71361548-9012.390
甲醇MA605C247530.5032.0028.5032.0030.500.2019.98189378-95.690
甲醇MA605C250028.5030.5026.0028.5027.500.1820.251231,055133.410
甲醇MA605C255023.0024.5021.0024.5023.000.1620.83781,378-471.810
甲醇MA605C260020.0020.5019.0020.5019.000.1321.452160460.410
甲醇MA605C265015.5015.5015.5015.5016.500.1122.101040000.160
甲醇MA605C270014.5014.5013.0013.0014.000.1022.77717800.090
甲醇MA605C275012.5012.5011.5012.5012.000.0823.471737481182.070
甲醇MA605P200022.5027.0021.5023.5024.00-0.1717.088321,26326120.410
甲醇MA605P202528.0032.5028.0028.0029.50-0.2017.123371,3226210.390
甲醇MA605P205035.0040.0033.5036.0036.50-0.2417.18272541-489.910
甲醇MA605P207542.5048.0040.5044.0044.00-0.2717.245722,4388025.150
甲醇MA605P210050.0057.5048.5052.5052.50-0.3117.323161,5234316.550
甲醇MA605P212561.0067.5058.0060.5062.50-0.3517.412521,0841016.300
甲醇MA605P215071.5078.5068.0069.0073.00-0.3917.511351,135-1610.050
甲醇MA605P217584.5091.5074.5082.0085.00-0.4317.632101,140-7417.710
甲醇MA605P220095.00105.0091.5097.5097.50-0.4717.752302,5227922.860
甲醇MA605P2225116.00117.50108.00111.00112.00-0.5017.895862606.700
甲醇MA605P2250123.00123.50123.00123.50127.00-0.5418.0412523-121.480
甲醇MA605P2275139.50151.00137.50141.00143.00-0.5818.2122339-63.150
甲醇MA605P2300159.00169.00154.00158.00160.00-0.6118.38451,228-97.040
甲醇MA605P2325177.50183.00177.50183.00177.50-0.6418.575245-10.900
甲醇MA605P2350---0.00196.50-0.6718.78026100.000
甲醇MA605P2375---0.00215.00-0.7018.99010900.000
甲醇MA605P2400---0.00235.50-0.7319.22010800.000
甲醇MA605P2425---0.00256.00-0.7519.46011900.000
甲醇MA605P2450---0.00277.00-0.7719.7107200.000
甲醇MA605P2475---0.00298.50-0.7919.980000.000
甲醇MA605P2500---0.00320.50-0.8120.250000.000
甲醇MA605P2550---0.00365.50-0.8420.830000.000
甲醇MA605P2600---0.00411.00-0.8721.450000.000
甲醇MA605P2650---0.00458.00-0.8922.100000.000
甲醇MA605P2700---0.00505.50-0.9022.770100.000
甲醇MA605P2750---0.00554.00-0.9223.470000.000
甲醇MA609C2000---0.00271.500.7618.630000.000
甲醇MA609C2025---0.00254.000.7418.630000.000
甲醇MA609C2050---0.00237.500.7118.630000.000
甲醇MA609C2075---0.00221.000.6918.630000.000
甲醇MA609C2100---0.00206.000.6618.630000.000
甲醇MA609C2125---0.00191.500.6318.630000.000
甲醇MA609C2150---0.00177.000.6018.630300.000
甲醇MA609C2175---0.00164.500.5818.630000.000
甲醇MA609C2200---0.00152.000.5518.630000.000
甲醇MA609C2225---0.00139.500.5218.630000.000
甲醇MA609C2250128.00128.00128.00128.00129.000.4918.6321420.260
甲醇MA609C2275119.00119.00106.00106.00118.500.4718.6372620.770
甲醇MA609C2300108.00108.00108.00108.00108.000.4418.6311010.110
甲醇MA609C2325---0.0099.500.4218.630600.000
甲醇MA609C2350---0.0091.000.3918.630600.000
甲醇MA609C2375---0.0082.500.3618.630600.000
甲醇MA609C2400---0.0075.500.3418.630000.000
甲醇MA609C2425---0.0068.500.3218.630000.000
甲醇MA609C245063.5063.5063.5063.5062.000.2918.633630.190
甲醇MA609P200040.5041.0038.5040.5051.50-0.2318.632636-61.040
甲醇MA609P2025---0.0059.00-0.2518.6303100.000
甲醇MA609P205057.0057.0057.0057.0067.00-0.2818.633630.170
甲醇MA609P207565.5065.5065.5065.5075.50-0.3018.633430.200
甲醇MA609P210076.0076.0076.0076.0085.00-0.3318.632220.150
甲醇MA609P2125---0.0095.00-0.3518.630000.000
甲醇MA609P2150101.50101.50101.50101.50105.00-0.3818.633330.300
甲醇MA609P2175---0.00117.00-0.4118.630000.000
甲醇MA609P2200---0.00129.00-0.4418.630000.000
甲醇MA609P2225---0.00141.50-0.4618.630000.000
甲醇MA609P2250---0.00155.50-0.4918.630000.000
甲醇MA609P2275---0.00169.50-0.5218.630000.000
甲醇MA609P2300---0.00184.00-0.5418.630000.000
甲醇MA609P2325---0.00200.00-0.5718.630000.000
甲醇MA609P2350---0.00216.00-0.6018.630000.000
甲醇MA609P2375---0.00232.00-0.6218.630000.000
甲醇MA609P2400---0.00250.00-0.6518.630000.000
甲醇MA609P2425---0.00267.50-0.6718.630000.000
甲醇MA609P2450---0.00285.50-0.6918.630000.000
相关资讯: