上海期货交易所11月13日20号胶收盘行情
发布时间：2025年11月13日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:20号胶 |
| 2511 | 12,260 | 12,310 | 12,260 | 12,310 | 12,285 | 20 | 245.70 | 1,830 | -210 |
| 2512 | 12,140 | 12,425 | 12,140 | 12,370 | 12,300 | 15,246 | 187,547.37 | 13,572 | -1,631 |
| 2601 | 12,180 | 12,450 | 12,170 | 12,400 | 12,305 | 63,197 | 777,943.91 | 68,343 | -606 |
| 2602 | 12,210 | 12,465 | 12,205 | 12,425 | 12,345 | 9,250 | 114,193.41 | 17,056 | 913 |
| 2603 | 12,230 | 12,485 | 12,230 | 12,445 | 12,380 | 1,047 | 12,965.74 | 5,162 | -184 |
| 2604 | 12,325 | 12,495 | 12,285 | 12,455 | 12,430 | 124 | 1,541.48 | 2,404 | -66 |
| 2605 | 12,330 | 12,520 | 12,300 | 12,490 | 12,445 | 157 | 1,954.39 | 828 | -21 |
| 2606 | 12,340 | 12,505 | 12,340 | 12,460 | 12,450 | 29 | 361.05 | 32 | 1 |
| 2607 | 12,480 | 12,515 | 12,465 | 12,515 | 12,490 | 10 | 124.90 | 20 | 6 |
| 2608 | 12,540 | 12,545 | 12,510 | 12,510 | 12,535 | 13 | 162.97 | 26 | 9 |
| 2609 | 12,400 | 12,580 | 12,400 | 12,550 | 12,530 | 5 | 62.66 | 15 | 1 |
| 2610 | | | | 12,405 | 12,405 | 0 | 0 | 4 | 0 |
| efp | | 12,120 | 12,120 | | | 200 | | | |
| 小计 | | 89,098 | 1,097,103.58 | 109,292 | -1,788 |
打印