上海期货交易所11月14日20号胶收盘行情
发布时间：2025年11月14日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:20号胶 |
| 2511 | 12,170 | 12,170 | 12,170 | 12,170 | 12,170 | 10 | 121.70 | 1,820 | -10 |
| 2512 | 12,350 | 12,380 | 12,235 | 12,245 | 12,300 | 9,748 | 119,940.76 | 12,807 | -765 |
| 2601 | 12,370 | 12,410 | 12,260 | 12,265 | 12,330 | 46,360 | 571,806.52 | 65,922 | -2,421 |
| 2602 | 12,390 | 12,425 | 12,280 | 12,295 | 12,350 | 5,614 | 69,337.73 | 17,534 | 478 |
| 2603 | 12,410 | 12,435 | 12,300 | 12,300 | 12,370 | 1,021 | 12,633.66 | 5,281 | 119 |
| 2604 | 12,420 | 12,450 | 12,325 | 12,365 | 12,385 | 305 | 3,778.61 | 2,347 | -57 |
| 2605 | 12,475 | 12,475 | 12,355 | 12,410 | 12,405 | 47 | 583.10 | 833 | 5 |
| 2606 | 12,395 | 12,395 | 12,360 | 12,385 | 12,380 | 3 | 37.14 | 31 | -1 |
| 2607 | 12,415 | 12,415 | 12,415 | 12,415 | 12,415 | 1 | 12.41 | 20 | 0 |
| 2608 | 12,400 | 12,425 | 12,400 | 12,425 | 12,405 | 3 | 37.23 | 24 | -2 |
| 2609 | | | | 12,450 | 12,450 | 0 | 0 | 15 | 0 |
| 2610 | | | | 12,405 | 12,405 | 0 | 0 | 4 | 0 |
| 小计 | | 63,112 | 778,288.84 | 106,638 | -2,654 |
打印