郑州商品交易所06月26日甲醇期货收盘行情
发布时间：2026年06月26日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,525.0 | 2,563.0 | 2,493.0 | 2,495.0 | 2,532.0 | 2,309 | 5,846.11 | 5,218 |
| MA2608 | 2,480.0 | 2,529.0 | 2,468.0 | 2,475.0 | 2,499.0 | 54,157 | 135,316.13 | 39,185 |
| MA2609 | 2,435.0 | 2,478.0 | 2,425.0 | 2,430.0 | 2,449.0 | 1,064,210 | 2,606,205.72 | 699,792 |
| MA2610 | 2,389.0 | 2,420.0 | 2,380.0 | 2,389.0 | 2,398.0 | 284,445 | 682,151.75 | 118,626 |
| MA2611 | 2,375.0 | 2,403.0 | 2,366.0 | 2,375.0 | 2,383.0 | 88,553 | 211,003.98 | 65,910 |
| MA2612 | 2,388.0 | 2,416.0 | 2,380.0 | 2,389.0 | 2,397.0 | 2,263 | 5,423.48 | 6,270 |
| MA2701 | 2,379.0 | 2,407.0 | 2,367.0 | 2,376.0 | 2,386.0 | 105,351 | 251,332.93 | 185,183 |
| MA2702 | 2,359.0 | 2,387.0 | 2,352.0 | 2,357.0 | 2,368.0 | 262 | 620.53 | 2,912 |
| MA2703 | 2,340.0 | 2,366.0 | 2,332.0 | 2,338.0 | 2,348.0 | 380 | 892.38 | 2,316 |
| MA2704 | 2,337.0 | 2,354.0 | 2,323.0 | 2,329.0 | 2,339.0 | 180 | 421.04 | 464 |
| MA2705 | 2,336.0 | 2,353.0 | 2,316.0 | 2,326.0 | 2,332.0 | 3,045 | 7,101.58 | 5,345 |
| MA2706 | 2,350.0 | 2,364.0 | 2,339.0 | 2,351.0 | 2,348.0 | 60 | 140.87 | 125 |
打印