郑州商品交易所06月26日甲醇期权收盘行情
发布时间:2026年06月26日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2608425.030
MA2608400.515
MA2608376.027
MA2608351.59
MA2608327.515
MA2608303.518
MA2608280.015
MA2608256.518
MA2608233.521
MA2608190.0190.0190.0190.0211.540.7615
MA2608190.018
MA2608186.5186.5158.5158.5169.0366.156
MA2608137.0170.0127.0127.5149.51,179172.9698
MA2608127.0151.5110.0111.5130.51,490193.651,110
MA2608105.5131.593.094.0113.01,496170.391,222
MA260888.0114.576.579.097.04,201398.01,398
MA260875.598.563.066.082.014,4301,169.981,790
MA260862.084.051.554.568.558,2383,900.786,223
MA260842.061.535.537.547.562,0762,935.473,396
MA260829.541.524.026.032.090,6522,970.5410,968
MA260820.029.516.017.021.532,768722.133,171
MA260813.019.511.011.515.040,735615.047,923
MA260810.013.57.58.510.518,162189.337,480
MA26087.510.55.56.08.030,189230.4515,401
MA26085.07.04.04.06.06,75437.264,775
MA26084.05.03.03.55.07,05930.528,572
MA26083.04.02.52.54.02,8049.526,624
MA26082.53.01.52.03.57,53218.3924,292
MA26082.02.01.01.53.01,5322.694,457
MA26081.02.01.01.52.51,4742.258,081
MA26081.01.51.01.02.07990.932,711
MA26081.51.51.01.02.01,3021.517,559
MA26081.01.00.51.01.56260.652,189
MA26081.01.00.50.51.52,7982.799,051
MA26081.01.00.50.51.5150.011,309
MA26080.51.00.50.51.0810.062,000
MA26080.50.50.50.51.0920.051,680
MA26080.50.50.50.51.02350.125,065
MA26080.50.50.50.51.031,109
MA26080.50.50.50.50.521,666
MA26080.51,454
MA26080.5711
MA26080.50.50.50.50.52200.1113,624
MA26081.01.50.51.51.52,3092.384,082
MA26081.52.01.01.51.56450.991,730
MA26082.52.51.52.02.03290.69926
MA26083.03.52.02.53.03200.81944
MA26083.54.52.53.53.51,6705.662,564
MA26085.56.03.54.05.07,13632.669,092
MA26087.08.04.56.56.06,17337.522,180
MA26089.510.06.07.58.06,50050.193,263
MA260812.513.57.510.010.014,063143.322,836
MA260816.017.010.013.513.032,317427.4310,233
MA260820.021.012.517.516.015,740264.662,842
MA260826.026.515.022.520.527,201574.343,992
MA260832.032.519.028.025.526,865696.823,787
MA260838.041.525.036.031.582,8982,732.1122,713
MA260847.050.030.545.039.030,9461,228.34,300
MA260861.061.037.555.048.040,5551,947.984,272
MA260873.073.045.067.058.032,4401,914.83,253
MA260881.586.555.580.569.547,9783,303.7113,995
MA2608118.5118.582.0112.098.59,116888.92,798
MA2608150.0155.0113.0147.0133.07,407957.265,901
MA2608182.5195.5147.0194.0172.5612104.991,304
MA2608234.5242.0185.0224.0215.51,015212.242,554
MA2608248.0282.5248.0282.5261.5359.632,076
MA2608300.0350.0281.0336.5308.5319.232,558
MA2608352.0352.0352.0352.0357.031.062,873
MA2608390.0403.5383.0403.5405.531.181,639
MA2608428.0428.0428.0428.0454.510.431,780
MA2608499.0499.0499.0499.0504.021.01,908
MA2608529.5529.5529.5529.5553.510.53784
MA2608579.5613.0579.5613.0603.0137.712,557
MA2608653.01,006
MA2608702.5264
MA2608752.0302
MA2608802.0333
MA2608852.025
MA2608901.512
MA2608951.574
MA26081,001.515
MA26081,051.515
MA26081,101.515
MA26081,151.027
MA26081,201.018
MA26081,251.09
MA2609552.051
MA2609528.042
MA2609503.527
MA2609479.542
MA2609456.031
MA2609432.018
MA2609408.533
MA2609373.5379.5373.5379.5385.562.2760
MA2609362.530
MA2609340.0108
MA2609318.0112
MA2609296.0134
MA2609275.0145
MA2609254.0168
MA2609234.5167
MA2609215.0222
MA2609196.5180
MA2609174.0196.0163.5167.0179.0768136.07468
MA2609158.5180.0146.0150.5162.0701112.86394
MA2609143.0162.5132.0134.5146.51,027149.18579
MA2609125.0147.0118.5120.5131.51,743227.01589
MA2609112.5132.0106.0107.0118.02,616306.87631
MA260996.5119.094.096.5105.05,607588.711,143
MA260988.5107.583.586.094.04,758445.38836
MA260968.596.568.576.583.510,313851.932,103
MA260962.076.559.060.066.04,673308.571,303
MA260950.060.546.548.552.09,726504.74,277
MA260940.048.037.038.041.56,782281.222,740
MA260931.538.029.030.033.08,566282.395,161
MA260928.030.023.024.026.52,84475.331,810
MA260922.025.019.520.021.54,48096.964,674
MA260918.520.016.016.017.52,69047.122,231
MA260916.017.013.013.515.01,41721.095,794
MA260913.013.511.511.512.56788.391,790
MA260911.012.09.59.511.03,01332.296,006
MA260910.010.08.09.09.05134.763,945
MA26098.09.07.07.58.08807.144,745
MA26097.57.56.56.57.03382.322,151
MA26097.07.05.56.56.01,3428.5910,315
MA26095.05.55.05.55.54422.231,622
MA26095.05.04.04.04.52120.971,234
MA26094.04.54.04.04.03461.391,206
MA26094.04.03.03.03.52770.953,958
MA26093.53.53.03.03.53050.961,749
MA26093.03.52.52.53.02190.661,856
MA26092.53.02.53.02.51730.51955
MA26092.53.02.53.02.53260.831,388
MA26093.03.02.03.02.02,2116.2917,371
MA26095.05.03.54.04.01,5996.8615,317
MA26096.06.05.05.55.03621.92954
MA26096.56.56.06.05.51881.19513
MA26097.57.57.07.56.51951.43828
MA26098.58.57.08.58.03,01524.259,240
MA260910.010.09.09.09.05515.091,103
MA260911.011.59.510.010.52722.95754
MA260911.513.511.513.012.51331.72421
MA260915.016.513.516.014.54506.74885
MA260916.518.015.518.017.04437.81649
MA260920.521.518.021.019.54488.76919
MA260925.025.520.024.522.54,352100.531,327
MA260929.530.523.029.026.57,592206.945,762
MA260933.535.027.033.531.04,520143.31,820
MA260938.540.532.039.036.04,804175.331,950
MA260944.547.036.545.041.54,114172.461,651
MA260955.555.541.552.548.08,945431.724,356
MA260959.561.545.060.055.04,372244.261,567
MA260969.070.555.568.063.06,055384.842,365
MA260979.080.063.578.572.54,180306.61,952
MA260991.593.072.089.582.59,427785.74,352
MA2609104.5105.074.5103.094.04,151394.341,313
MA2609113.5118.093.5114.5106.03,826408.091,922
MA2609129.0132.0105.5130.5120.01,364163.531,405
MA2609146.0148.0118.5146.0134.03,664495.4910,044
MA2609175.0181.0148.5180.0166.51,023172.412,496
MA2609200.0218.0180.5216.5202.5719144.195,131
MA2609239.0260.5223.0260.5242.038291.872,008
MA2609275.0300.5268.0299.5283.031088.052,336
MA2609309.0346.0309.0343.0326.55217.72954
MA2609368.0380.0340.0376.0372.017362.771,891
MA2609420.0433.5388.0433.5417.55322.332,248
MA2609450.0460.0435.0460.0465.0114.943,382
MA2609500.0500.0500.0500.0512.552.51,254
MA2609550.0550.0550.0550.0560.563.31,239
MA2609600.0600.0600.0600.0609.010.6677
MA2609657.5474
MA2609706.5373
MA2609755.5290
MA2609805.0207
MA2609854.5202
MA2609903.541
MA2609953.026
MA26091,003.022
MA26091,052.537
MA26091,102.049
MA26091,152.065
MA26091,202.087
MA2610278.5
MA2610259.0
MA2610240.0
MA2610221.54
MA2610205.0
MA2610185.5199.0180.5184.5188.06011.3240
MA2610172.5182.5166.0169.0172.57913.4632
MA2610157.5167.0149.5149.5158.011718.06136
MA2610143.5154.0136.5141.5144.019127.01146
MA2610130.0141.0125.0129.0131.523430.39142
MA2610121.0127.0113.5113.5119.055765.78148
MA2610110.0117.0102.5108.5108.554258.19148
MA261098.5106.593.096.598.056054.41165
MA261090.096.083.084.089.049443.53264
MA261082.588.075.575.581.064451.14278
MA261066.572.062.062.066.584955.76404
MA261055.058.551.052.054.095051.44338
MA261045.548.542.043.045.082136.72308
MA261039.040.535.035.537.587732.82285
MA261032.034.029.530.031.581225.59399
MA261027.027.525.025.027.02687.06414
MA261022.524.021.521.523.03718.42243
MA261021.521.518.019.020.0691.35278
MA261017.517.516.516.517.51272.11371
MA261014.515.014.515.015.0400.59473
MA261013.013.013.013.013.5370.48317
MA261011.511.511.511.512.0730.84263
MA261010.510.510.510.510.51231.29226
MA26109.09.09.09.010.030.03190
MA26109.0250
MA26107.57.57.57.58.070.05230
MA26106.56.56.56.57.510.01443
MA26107.07.06.06.07.0240.15621
MA261038.038.030.033.531.51,04034.1261
MA261043.043.034.539.037.071827.41167
MA261046.048.539.545.543.01,26154.99477
MA261054.554.545.050.549.597348.841,389
MA261061.562.052.059.057.578645.61749
MA261070.071.560.066.065.593162.0501
MA261079.081.568.576.575.099074.14284
MA261089.591.077.589.085.042937.11573
MA2610101.0103.090.5100.596.588085.95319
MA2610111.5114.599.0113.0108.588596.9401
MA2610121.5128.5112.0127.5121.049360.43410
MA2610135.5143.0124.0141.0135.529339.91256
MA2610156.5157.5139.5156.5150.09514.28698
MA2610166.0173.5155.0172.0165.512320.39333
MA2610190.5190.5172.0185.0182.5274.88357
MA2610217.5143
MA2610255.5136
MA2610296.0161
MA2610338.5187
MA2610382.0159
MA2610427.0173
MA2610473.0154
MA2610520.0117
MA2610567.590
MA2610615.069
MA2610663.561
MA2610712.067
MA2610760.55
MA2610809.0809.0809.0809.0809.597.2815
MA2610858.59
MA2610907.56
MA2610956.53
MA26101,006.0
MA2611298.0
MA2611279.0
MA2611260.0
MA2611242.5
MA2611225.5
MA2611208.5
MA2611193.56
MA2611179.0
MA2611165.0
MA2611152.53
MA2611140.0
MA2611129.0
MA2611119.0
MA2611108.53
MA261193.593.593.593.5100.590.883
MA261192.53
MA261178.03
MA261166.56
MA261157.020
MA261148.518
MA261142.516
MA261136.538
MA261132.032
MA261128.530
MA261125.039
MA261122.5115
MA261120.0149
MA261117.5125
MA261116.081
MA261140.540.540.540.541.530.123
MA261145.545.545.545.547.530.143
MA261150.050.050.050.053.530.159
MA261160.59
MA261168.53
MA261176.516
MA261186.53
MA261196.53
MA2611107.53
MA2611119.515
MA2611132.09
MA2611146.015
MA2611160.515
MA2611175.06
MA2611191.539
MA2611208.533
MA2611244.042
MA2611282.033
MA2611322.015
MA2611363.521
MA2611407.015
MA2611451.06
MA2611496.515
MA2611542.56
MA2611589.06
MA2611636.06
MA2611683.56
MA2611731.53
MA2611779.59
MA2701295.5
MA2701278.5
MA2701261.5
MA2701245.0
MA2701230.0
MA2701215.525
MA2701201.021
MA2701188.015
MA2701175.515
MA2701163.015
MA2701152.010
MA2701142.06
MA2701131.59
MA2701120.0122.0118.0122.0122.0222.6419
MA2701114.09
MA270198.018
MA270185.513
MA270173.530
MA270164.528
MA270156.036
MA270149.591
MA270145.064.540.042.043.5110.5104
MA270139.041.037.541.038.5271.05172
MA270134.581
MA270129.529.529.029.530.580.23208
MA270127.599
MA270125.0108
MA270122.022.021.521.522.560.13186
MA270120.5244
MA270119.0347
MA270116.020.016.016.517.5661.161,082
MA270162.568.062.565.561.5513.3536
MA270171.571.571.571.569.530.213
MA270177.514
MA270191.591.591.591.585.530.276
MA270195.567
MA2701105.5169
MA2701120.5120.5120.5120.5116.020.2489
MA2701130.5133.5130.5133.5127.550.6645
MA2701144.0144.0143.0143.0140.050.72829
MA2701152.0161
MA2701168.5171.5167.5171.5166.040.68794
MA2701180.5114
MA2701195.063
MA2701210.060
MA2701227.0100
MA2701260.5140
MA2701297.599
MA2701335.057
MA2701388.5390.0388.5390.0375.562.3469
MA2701416.516
MA2701459.516
MA2701503.513
MA2701548.030
MA2701594.07
MA2701639.57
MA2701686.53
MA2701734.03
MA2701781.03
MA2701829.0
MA2701877.0
MA2701925.5
相关资讯: