郑州商品交易所06月26日丙烯期货收盘行情
发布时间：2026年06月26日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2607 | 6,967.0 | 7,205.0 | 6,913.0 | 7,205.0 | 7,116.0 | 118 | 1,679.41 | 422 |
| PL2608 | 6,688.0 | 6,975.0 | 6,662.0 | 6,800.0 | 6,855.0 | 9,875 | 135,380.29 | 3,516 |
| PL2609 | 6,568.0 | 6,827.0 | 6,507.0 | 6,636.0 | 6,671.0 | 72,356 | 965,358.14 | 15,668 |
| PL2610 | 6,477.0 | 6,658.0 | 6,443.0 | 6,537.0 | 6,554.0 | 12,960 | 169,890.83 | 7,983 |
| PL2611 | 6,482.0 | 6,592.0 | 6,448.0 | 6,448.0 | 6,530.0 | 37 | 483.24 | 92 |
| PL2612 | 6,518.0 | 6,698.0 | 6,436.0 | 6,468.0 | 6,514.0 | 47 | 612.33 | 49 |
| PL2701 | 6,415.0 | 6,600.0 | 6,313.0 | 6,313.0 | 6,405.0 | 48 | 614.88 | 27 |
| PL2702 | 6,338.0 | 6,400.0 | 6,256.0 | 6,256.0 | 6,321.0 | 8 | 101.13 | 12 |
| PL2703 | 6,303.0 | 6,375.0 | 6,205.0 | 6,205.0 | 6,293.0 | 12 | 151.03 | 10 |
| PL2704 | 6,290.0 | 6,307.0 | 6,237.0 | 6,260.0 | 6,274.0 | 10 | 125.48 | 10 |
| PL2705 | 6,313.0 | 6,489.0 | 6,255.0 | 6,321.0 | 6,327.0 | 8 | 101.23 | 10 |
| PL2706 | | | | | 6,246.0 | | | 1 |
打印