郑州商品交易所06月26日丙烯期权收盘行情
发布时间：2026年06月26日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PL26081,156.0
PL26081,057.0
PL2608958.5
PL2608861.0
PL2608764.5
PL2608670.5
PL2608578.5
PL2608491.0
PL2608407.5
PL2608331.5
PL2608262.5
PL2608202.5
PL2608152.0
PL2608111.5
PL260880.0
PL260856.5
PL260840.5
PL260829.5
PL260819.519.519.519.522.030.123
PL260817.08
PL260811.011.07.07.014.0130.2214
PL260812.01
PL260811.0
PL260825.025.025.025.010.010.051
PL26089.02
PL26089.04
PL26088.51
PL26088.01
PL26080.50.50.50.58.013
PL26087.5
PL26080.50.50.50.57.020.024
PL26087.0
PL26087.030
PL26082.02.02.02.06.5113
PL26086.531
PL26086.03
PL26086.03
PL26085.537
PL26080.50.50.50.55.538
PL26085.03
PL26085.03
PL26085.02
PL26084.511
PL26082.02.02.02.01.511
PL26082.5
PL26084.0
PL26086.5
PL260810.0
PL260816.0
PL260824.0
PL260836.0
PL260853.0
PL260876.5
PL2608108.01
PL2608147.5
PL2608197.0
PL2608256.01
PL2608324.5
PL2608401.57
PL2608485.0
PL2608574.0
PL2608666.55
PL2608761.5
PL2608858.512
PL2608956.013
PL26081,055.01
PL26081,154.02
PL26081,253.04
PL26081,353.02
PL26081,452.51
PL26081,552.0
PL26081,651.5
PL26081,751.0
PL26081,851.02
PL26081,950.52
PL26082,050.52
PL26082,150.0
PL26082,250.0
PL26082,349.5
PL26082,449.5
PL26082,549.0
PL26082,649.0
PL26082,748.5
PL26082,848.5
PL26082,948.5
PL26083,048.0
PL26091,084.5
PL2609990.0
PL2609897.0
PL2609805.5
PL2609717.5
PL2609633.0
PL2609552.0
PL2609476.0
PL2609406.5
PL2609343.5
PL2609287.5
PL2609238.0
PL2609210.5210.5210.5210.5195.020.842
PL2609160.0
PL2609130.5
PL2609106.0
PL260985.54
PL260970.02
PL260956.5
PL260946.5
PL260938.0
PL260931.01
PL260945.045.01.01.025.520.092
PL260921.02
PL260917.5
PL260914.5
PL260912.0
PL260910.0
PL26098.5
PL26097.011
PL26096.04
PL26095.07
PL26094.52
PL26093.56
PL26093.010
PL26092.517
PL26092.53
PL26092.01
PL26091.53
PL26091.57
PL26091.5
PL260918.018.018.018.015.530.113
PL260922.523.022.523.021.020.092
PL260929.529.529.529.528.010.061
PL260939.039.039.039.036.520.162
PL260951.551.551.551.548.510.111
PL260967.067.067.067.063.510.131
PL260978.0110.078.0110.082.561.08
PL2609106.0
PL2609136.5
PL2609173.01
PL2609216.5
PL2609267.0
PL2609323.51
PL2609388.5
PL2609458.5
PL2609533.5
PL2609613.5
PL2609697.52
PL2609783.53
PL2609873.53
PL2609964.514
PL26091,057.513
PL26091,152.014
PL26091,247.511
PL26091,343.56
PL26091,441.011
PL26091,538.03
PL26091,636.53
PL26091,734.5
PL26091,833.0
PL26091,932.5
PL26092,031.5
PL26092,130.5
PL26092,230.0
PL26092,330.0
PL26092,429.5
PL26092,529.0
PL26092,629.0
PL26092,729.0
PL26092,829.0
PL26092,929.0
PL2610813.0
PL2610731.5
PL2610652.5
PL2610577.0
PL2610507.5
PL2610442.5
PL2610382.0
PL2610330.0
PL2610282.5
PL2610240.5
PL2610206.5
PL2610175.5
PL2610149.5
PL2610127.02
PL2610107.51
PL261091.5
PL261077.5
PL261066.0
PL261055.5
PL261047.01
PL261040.03
PL261033.51
PL261028.51
PL261024.01
PL261020.52
PL261017.5
PL261014.53
PL261012.53
PL261010.52
PL26108.53
PL26107.55
PL26106.52
PL261066.566.561.561.562.560.776
PL261084.584.579.079.080.560.986
PL2610106.5106.598.098.0101.061.236
PL2610127.5133.0126.5126.5125.071.817
PL2610158.0159.5158.0159.5155.541.274
PL2610190.0
PL2610228.5
PL2610276.02
PL2610328.5
PL2610386.0
PL2610451.5
PL2610519.5
PL2610593.5
PL2610670.5
PL2610751.01
PL2610834.51
PL2610920.01
PL26101,008.0
PL26101,097.5
PL26101,188.5
PL26101,281.5
PL26101,374.5
PL26101,469.5
PL26101,565.0
PL26101,661.0
PL26101,758.0
PL26101,855.0
PL26101,953.5
PL26102,051.5
PL26102,150.0
PL26102,249.0
PL26102,348.0
相关资讯: