郑州商品交易所06月26日对二甲苯期货收盘行情
发布时间：2026年06月26日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2607 | 7,630.0 | 7,738.0 | 7,574.0 | 7,620.0 | 7,662.0 | 1,246 | 4,773.59 | 8,183 |
| PX2608 | 7,584.0 | 7,714.0 | 7,528.0 | 7,572.0 | 7,612.0 | 150,688 | 577,415.56 | 43,668 |
| PX2609 | 7,568.0 | 7,674.0 | 7,488.0 | 7,544.0 | 7,582.0 | 232,998 | 883,255.71 | 179,668 |
| PX2610 | 7,522.0 | 7,614.0 | 7,440.0 | 7,488.0 | 7,530.0 | 108,960 | 410,186.5 | 37,544 |
| PX2611 | 7,412.0 | 7,520.0 | 7,352.0 | 7,402.0 | 7,448.0 | 45,411 | 169,112.74 | 37,122 |
| PX2612 | 7,366.0 | 7,452.0 | 7,306.0 | 7,340.0 | 7,386.0 | 376 | 1,388.55 | 930 |
| PX2701 | 7,302.0 | 7,388.0 | 7,236.0 | 7,262.0 | 7,308.0 | 8,127 | 29,692.31 | 16,022 |
| PX2702 | 7,258.0 | 7,288.0 | 7,164.0 | 7,164.0 | 7,248.0 | 6 | 21.74 | 64 |
| PX2703 | 7,238.0 | 7,238.0 | 7,150.0 | 7,150.0 | 7,210.0 | 4 | 14.42 | 22 |
| PX2704 | 7,270.0 | 7,272.0 | 7,270.0 | 7,272.0 | 7,272.0 | 2 | 7.27 | 17 |
| PX2705 | 7,246.0 | 7,282.0 | 7,180.0 | 7,180.0 | 7,214.0 | 18 | 64.93 | 66 |
| PX2706 | 7,238.0 | 7,272.0 | 7,238.0 | 7,272.0 | 7,260.0 | 4 | 14.52 | 11 |
打印