郑州商品交易所06月26日对二甲苯期权收盘行情
发布时间：2026年06月26日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX2608
PX2608
PX2608
PX2608
PX2608
PX2608
PX2608
PX2608
PX2608
PX2608912.0
PX2608812.0
PX2608712.0
PX2608612.0
PX2608520.5562.0520.5562.0512.0112.97
PX2608452.5452.5452.5452.5412.0102.26
PX2608353.0353.0305.0305.0312.0203.29
PX2608186.0294.0148.0171.0212.047547.4
PX2608119.5210.035.076.5112.042,2961,682.55
PX260865.0119.00.50.512.0566,1895,508.24
PX260830.052.00.50.5512,3014,514.77
PX26086.513.50.50.5269,423703.17
PX26082.53.00.50.568,39339.65
PX26081.01.50.50.541,27114.61
PX26080.51.00.50.58,0662.1
PX26080.50.50.50.51,9970.5
PX26080.50.50.50.5960.02
PX26080.50.50.50.52160.05
PX26080.50.50.50.54100.1
PX26080.50.50.50.54
PX26080.50.50.50.58
PX26080.50.50.50.5650.02
PX26080.50.50.50.5400.01
PX26080.50.50.50.5460.01
PX2608
PX2608
PX2608
PX2608
PX2608
PX2608
PX2608
PX2608
PX2608
PX26082,388.0
PX26082,588.0
PX26082,788.0
PX26082,988.0
PX26083,188.0
PX26083,388.0
PX26083,588.0
PX26083,788.0
PX26083,988.0
PX2608
PX2608
PX2608
PX26080.50.50.50.5850.02
PX26080.50.50.50.52320.06
PX26080.51.00.50.511,0602.81
PX26083.54.00.50.537,45918.98
PX260811.014.50.50.5116,430126.51
PX260832.045.00.50.5499,9241,541.89
PX260876.592.54.023.0562,7936,943.08
PX2608146.0175.030.5125.088.073,6093,031.3
PX2608221.5274.097.0227.5188.08,313710.55
PX2608330.0364.0200.0330.0288.01,217160.29
PX2608430.5470.0300.0419.5388.0912175.68
PX2608520.0534.0425.0522.0488.014834.35
PX2608540.0623.0530.0623.0588.0216.07
PX2608628.0628.0627.5627.5688.0155.04
PX2608800.0860.0770.5795.0788.016666.74
PX2608853.0960.0816.0900.0888.03615.75
PX2608988.031.48
PX26081,088.0
PX26081,188.042.38
PX26081,288.021.29
PX26081,388.0
PX26081,488.053.72
PX26081,588.0
PX26081,688.0
PX26081,788.0
PX26081,888.0
PX26081,988.0
PX26082,088.0
PX26082,188.0
PX26082,288.0
PX26092.52.51.52.04.5130.02270
PX26093.03.03.03.04.5300.05186
PX26094.5127
PX26094.0277
PX26091.51.51.51.54.04213
PX26092.02.51.52.03.5300.03244
PX26093.5233
PX26097.07.02.52.53.5130.04807
PX26091,388.0
PX26091,290.5
PX26091,194.5
PX26091,100.0
PX26091,006.0
PX2609915.0
PX2609826.0
PX2609739.5
PX2609657.02
PX2609578.5
PX2609496.0544.0460.0460.0503.58721.7988
PX2609467.0467.0372.0391.0433.517736.75121
PX2609378.5402.0324.0324.0370.011721.679
PX2609333.5337.5265.5282.0311.530144.54120
PX2609278.5301.0219.5233.5259.0878110.33274
PX2609206.5240.5176.0187.5212.595798.19303
PX2609187.5199.0144.0156.5173.552244.32484
PX2609148.0205.0112.5123.5139.583155.1331
PX2609122.5131.592.096.0110.083045.66431
PX260999.5107.573.580.587.065028.5464
PX260974.590.055.061.068.595734.09386
PX260962.069.045.545.553.591126.06303
PX260950.056.035.537.041.575117.6865
PX260941.047.027.028.533.01,11721.47787
PX260934.540.022.024.025.51,82727.5904
PX260927.031.017.519.020.52933.27523
PX260926.026.014.016.016.56006.341,266
PX260918.522.07.011.014.04053.21316
PX260917.024.55.010.011.54072.621,812
PX26096.06.06.06.010.0570.23662
PX26098.08.04.54.58.5100.03669
PX26094.57.54.57.57.560.02564
PX26094.04.54.04.57.060.01362
PX26096.017.03.010.06.5530.211,040
PX26095.55.55.55.56.01352
PX26095.5638
PX26095.0619
PX26091.51.51.01.05.0150.01335
PX26092,420.55
PX26092,620.0
PX26092,820.0
PX26093,019.5
PX26093,219.5
PX26093,419.0
PX26093,619.0
PX26093,819.0
PX260912.016.010.013.57.5510.35169
PX260915.018.015.018.010.5150.12211
PX260922.022.018.022.014.5240.25585
PX260914.522.514.521.519.5490.5320
PX260927.535.021.530.025.56008.39240
PX260936.045.026.041.534.561311.18219
PX260947.056.036.048.545.553012.38177
PX260958.073.050.058.058.570421.39238
PX260977.595.059.082.576.01,60961.1981
PX260991.0114.574.0101.597.075537.45356
PX260998.5142.598.5132.0122.01,03161.99439
PX2609132.0177.0125.0160.0152.079960.99507
PX2609191.0219.0158.0196.0188.582978.9550
PX2609200.5270.0189.5244.0230.0879101.61417
PX2609263.0321.0234.0294.0277.0755105.17475
PX2609311.5381.0285.0350.5330.550685.24482
PX2609374.0436.0349.5415.0391.022342.86481
PX2609440.0506.5406.5475.0456.544097.05620
PX2609499.0562.0479.5551.5527.510026.21,422
PX2609604.0528
PX2609685.5447
PX2609770.0501
PX2609858.0278
PX2609949.5195
PX26091,042.0239
PX26091,160.51,172.01,160.51,172.01,137.01810.45399
PX26091,232.5433
PX26091,330.0355
PX26091,427.5397
PX26091,526.0107
PX26091,624.568
PX26091,723.548
PX26091,822.550
PX26091,922.021
PX26092,021.513
PX26092,121.53
PX26092,221.03
PX26092,320.51
PX26103.0140
PX2610803.5
PX2610724.0
PX2610650.5
PX2610580.0
PX2610513.0
PX2610449.0
PX2610387.5
PX2610331.0
PX2610280.0
PX2610232.5
PX2610192.07
PX2610155.51
PX2610123.56
PX2610103.5
PX261086.07
PX261072.09
PX261060.012
PX261049.53
PX261041.510
PX261034.56
PX261028.510
PX261023.515
PX261030.531.530.531.019.5200.328
PX261026.526.526.526.516.550.0629
PX261013.036
PX261011.038
PX26109.072
PX26107.537
PX26106.591
PX26105.053
PX26104.548
PX26103.573
PX26102,470.0
PX261076.0
PX261096.5
PX2610122.0
PX2610151.5
PX2610184.547
PX2610220.07
PX2610258.0
PX2610301.0
PX2610350.066
PX2610402.070
PX2610461.036
PX2610524.523
PX2610591.520
PX2610671.031
PX2610754.017
PX2610839.030
PX2610927.014
PX26101,016.53
PX26101,108.013
PX26101,201.01
PX26101,295.0
PX26101,390.02
PX26101,485.56
PX26101,582.5
PX26101,679.5
PX26101,777.0
PX26101,875.5
PX26101,974.01
PX26102,072.5
PX26102,171.5
PX26102,271.0
PX26102,370.5
PX2611858.5
PX2611785.0
PX2611713.5
PX2611647.0
PX2611584.0
PX2611525.0
PX2611465.5
PX2611410.5
PX2611360.5
PX2611314.5
PX2611274.05
PX2611237.02
PX2611205.03
PX2611176.516
PX2611152.514
PX2611131.016
PX2611113.09
PX261197.512
PX261183.59
PX261173.031
PX261163.040
PX261155.010
PX261148.521
PX261143.544.543.544.542.060.1312
PX261138.038.038.038.037.030.0618
PX261133.06
PX261129.027
PX261125.531
PX261123.0119
PX2611118.0118.0116.5116.5114.540.244
PX2611140.5
PX2611168.5
PX2611201.5
PX2611238.0
PX2611278.5
PX2611318.5
PX2611363.0
PX2611412.0
PX2611466.0
PX2611524.512
PX2611587.018
PX2611654.59
PX2611725.54
PX2611801.04
PX2611879.07
PX2611960.54
PX26111,045.013
PX26111,130.514
PX26111,219.53
PX26111,309.56
PX26111,401.03
PX26111,494.03
PX26111,587.5
PX26111,682.53
PX26111,778.05
PX26111,874.0
PX26111,970.5
PX26112,068.0
PX2701878.0
PX2701809.5
PX2701743.5
PX2701681.5
PX2701623.5
PX2701567.0
PX2701513.5
PX2701460.5
PX2701415.0
PX2701370.5
PX2701331.0
PX2701295.03
PX2701261.0
PX2701233.014
PX2701205.524
PX2701182.530
PX2701162.017
PX2701142.020
PX2701127.022
PX2701112.024
PX270199.015
PX270188.526
PX270178.534
PX270169.034
PX270172.573.572.073.562.590.3348
PX270155.532
PX270149.087
PX270150.050.050.050.044.510.0374
PX2701187.0190.0187.0190.0176.030.282
PX2701208.0208.0200.0200.5207.050.515
PX2701240.010
PX2701277.05
PX2701319.5322.0319.5320.5318.050.811
PX2701363.0363.0360.0360.0361.050.95
PX2701401.5402.0401.5402.0406.520.45
PX2701452.55
PX2701480.5480.5476.0476.0506.020.485
PX2701561.073
PX2701620.511
PX2701683.59
PX2701813.5815.0788.0815.0749.031.2123
PX2701820.014
PX2701891.519
PX2701968.015
PX27011,046.512
PX27011,126.015
PX27011,210.510
PX27011,295.016
PX27011,381.09
PX27011,470.08
PX27011,559.53
PX27011,650.03
PX27011,743.012
PX27011,836.06
PX27011,929.03
PX27012,024.0
相关资讯: