郑州商品交易所06月26日PTA期货收盘行情
发布时间：2026年06月26日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,636.0 | 5,700.0 | 5,596.0 | 5,638.0 | 5,640.0 | 16,556 | 46,679.3 | 68,488 |
| TA2608 | 5,580.0 | 5,642.0 | 5,524.0 | 5,574.0 | 5,576.0 | 59,897 | 166,974.27 | 61,153 |
| TA2609 | 5,468.0 | 5,524.0 | 5,410.0 | 5,458.0 | 5,466.0 | 881,772 | 2,409,752.97 | 949,566 |
| TA2610 | 5,396.0 | 5,448.0 | 5,334.0 | 5,380.0 | 5,382.0 | 280,867 | 755,677.25 | 74,648 |
| TA2611 | 5,312.0 | 5,358.0 | 5,252.0 | 5,288.0 | 5,292.0 | 212,332 | 561,765.79 | 99,901 |
| TA2612 | 5,242.0 | 5,284.0 | 5,186.0 | 5,206.0 | 5,234.0 | 1,129 | 2,954.41 | 2,850 |
| TA2701 | 5,180.0 | 5,230.0 | 5,128.0 | 5,156.0 | 5,176.0 | 133,785 | 346,215.03 | 309,423 |
| TA2702 | 5,160.0 | 5,206.0 | 5,144.0 | 5,168.0 | 5,184.0 | 30 | 77.76 | 726 |
| TA2703 | 5,158.0 | 5,212.0 | 5,116.0 | 5,118.0 | 5,150.0 | 48 | 123.57 | 3,589 |
| TA2704 | 5,198.0 | 5,218.0 | 5,126.0 | 5,126.0 | 5,150.0 | 28 | 72.09 | 354 |
| TA2705 | 5,150.0 | 5,222.0 | 5,122.0 | 5,150.0 | 5,170.0 | 930 | 2,403.72 | 4,825 |
| TA2706 | 5,176.0 | 5,212.0 | 5,140.0 | 5,140.0 | 5,176.0 | 3 | 7.76 | 54 |
打印