郑州商品交易所06月26日PTA期权收盘行情
发布时间：2026年06月26日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2608779.0
TA2608730.5
TA2608682.0
TA2608634.06
TA2608586.57
TA2608493.514
TA2608420.0440.5372.0403.0404.0492101.24148
TA2608323.0351.0283.5309.5321.033254.17144
TA2608241.5282.5211.0241.0245.580396.44224
TA2608184.5215.0150.0176.0179.57,470675.151,404
TA2608120.0160.0102.0123.5126.015,5511,005.652,432
TA260881.0110.066.583.584.528,0181,233.224,132
TA260857.572.042.554.055.530,195855.484,725
TA260839.047.026.034.037.017,491317.12,566
TA260825.530.515.021.026.551,810587.6510,795
TA260813.518.510.012.520.510,92878.67,710
TA260810.012.06.08.517.020,44489.6814,695
TA26086.07.03.54.516.05,65115.155,751
TA26083.54.52.02.515.03,4576.586,406
TA26082.53.01.01.514.57,1277.1111,121
TA26082.02.01.01.014.01,2461.64,380
TA26081.51.50.51.014.01,2651.733,699
TA26081.01.00.51.013.53780.343,038
TA26080.51.00.50.513.0900.032,759
TA26081.51.51.01.512.59240.538,085
TA26080.51.00.51.012.0490.071,364
TA26081.01.51.01.511.5900.051,930
TA26080.51.00.51.011.5530.011,111
TA26080.51.00.51.011.041,002
TA26080.50.50.50.510.5570.01889
TA26080.50.50.50.510.01010.03436
TA26080.50.50.50.59.51270.03446
TA26089.0571
TA26088.5672
TA26080.50.50.50.58.5360.011,771
TA26080.50.50.50.58.013,411
TA26087.07.52.54.54.05,73612.741,163
TA26089.09.04.05.55.03,2419.06783
TA260811.011.05.06.56.55,88820.962,162
TA260813.013.06.08.58.55,94025.952,731
TA260815.518.08.512.511.031,185194.8117,930
TA260825.025.012.518.018.014,373128.254,815
TA260838.538.520.027.528.520,805293.875,376
TA260852.559.030.044.045.042,009936.588,452
TA260880.588.050.568.569.530,3451,039.424,627
TA2608111.0126.578.0103.5103.543,6442,216.089,709
TA2608172.5175.0116.5148.0150.014,3911,064.343,364
TA2608233.0238.5165.5211.0208.54,045411.573,218
TA2608300.0315.0230.0278.0279.51,961266.452,475
TA2608384.0397.0310.0364.5361.01,131195.561,472
TA2608471.5486.5400.0446.5450.03,235690.822,764
TA2608509.5553.0509.5538.0544.05714.751,963
TA2608650.0650.0600.0620.5640.53711.481,546
TA2608698.5720.0698.5720.0739.0207.021,334
TA2608850.0855.0781.0781.0838.52510.31803
TA2608930.0930.0930.0930.0937.510.471,103
TA26081,037.0729
TA26081,137.0335
TA26081,236.5307
TA26081,336.0445
TA26081,435.53
TA26081,535.0
TA26081,634.5
TA26081,734.0
TA26081,833.5
TA26081,933.0
TA26082,032.5
TA26082,132.0
TA26082,231.5
TA26082,331.0
TA26082,431.03
TA26082,530.5
TA26091,305.01,305.01,252.01,252.01,269.03824.28360
TA26091,220.010
TA26091,171.020
TA26091,122.030
TA26091,122.51,122.51,122.51,122.51,074.0105.6133
TA26091,025.510
TA2609977.512
TA2609930.523
TA2609883.045
TA2609836.524
TA2609835.0835.0835.0835.0790.5104.1886
TA2609745.040
TA2609700.587
TA2609656.593
TA2609613.0201
TA2609571.598
TA2609530.0190
TA2609460.0487.0414.5438.5451.534077.67245
TA2609389.0412.0342.0367.0379.552298.26283
TA2609325.5342.0280.0300.5314.0926145.02686
TA2609253.0283.5227.0249.0256.51,732219.751,312
TA2609204.0236.0181.5201.5207.04,199431.51,746
TA2609158.0185.0140.5163.0165.53,931322.021,168
TA2609115.5150.0113.5127.0131.55,813373.482,684
TA2609108.0120.090.0103.0105.06,975363.084,520
TA260984.594.071.582.084.04,529185.273,334
TA260968.077.557.564.066.55,478180.983,685
TA260959.061.046.053.052.54,038109.373,373
TA260943.049.037.542.542.52,72759.44,193
TA260935.040.530.534.533.53,32858.336,342
TA260929.033.025.028.027.01,79226.023,593
TA260923.527.021.024.021.51,82822.025,867
TA260920.022.518.019.517.04744.732,842
TA260919.519.514.516.514.05344.62,861
TA260914.016.013.014.511.03782.732,947
TA260913.014.011.012.59.06243.881,325
TA260913.014.011.012.07.56,05637.3815,231
TA26099.510.08.59.56.05862.77886
TA26098.08.57.08.55.02450.941,899
TA26097.57.56.57.54.02240.731,798
TA26096.07.06.06.53.04591.371,642
TA26095.55.55.05.02.51350.341,955
TA26095.05.05.05.02.0580.151,465
TA26094.55.04.55.02.01450.3550
TA26094.04.04.04.01.5410.08684
TA26094.04.03.04.01.02180.37745
TA26094.54.53.54.01.05941.118,083
TA260910.511.08.08.55.01,5907.317,889
TA260910.510.59.09.56.01310.64423
TA260911.511.510.010.07.02481.3179
TA260913.513.511.511.58.03311.96347
TA260915.015.012.512.510.0860.62298
TA260917.517.515.015.011.51230.96334
TA260918.021.015.518.013.52231.87941
TA260920.022.020.022.016.5800.81276
TA260923.025.020.023.019.04615.22612
TA260925.526.525.526.522.51852.39610
TA260928.533.021.030.526.52003.07441
TA260937.038.030.033.030.52,47140.91814
TA260946.546.535.039.036.02,72051.891,000
TA260949.550.039.543.542.03,54878.371,099
TA260957.058.043.051.048.54,602116.061,503
TA260967.567.549.058.556.54,389127.821,704
TA260971.080.057.066.065.012,524417.1310,533
TA2609101.0101.076.589.586.55,450242.822,926
TA2609124.5130.596.5116.0114.07,834448.684,558
TA2609163.0169.5128.0149.0148.59,733726.424,371
TA2609221.0221.0165.5195.5190.55,273504.682,999
TA2609271.0271.0211.5247.5241.05,248634.933,271
TA2609303.0334.5276.0307.0299.01,126168.052,230
TA2609366.5399.0330.0372.0365.0652118.552,955
TA2609441.0468.0411.0445.5438.0600131.242,836
TA2609532.0559.0465.0527.0516.5562145.628,275
TA2609581.5651.0191.5646.0599.08622.423,924
TA2609653.5682.0653.5682.0684.54615.467,938
TA2609732.5760.0732.5760.0774.5165.894,556
TA2609865.56,104
TA26091,011.01,011.0973.5973.5958.5167.983,050
TA26091,065.51,065.51,065.51,065.51,053.510.53788
TA26091,160.01,180.01,160.01,180.01,149.052.93703
TA26091,237.51,237.51,237.51,237.51,245.54225.99488
TA26091,342.5399
TA26091,440.5215
TA26091,539.0170
TA26091,637.5128
TA26091,736.580
TA26091,835.581
TA26091,935.062
TA26092,034.558
TA26092,134.531
TA26092,234.034
TA26092,334.038
TA26092,434.037
TA26092,534.053
TA2610608.5
TA2610570.5
TA2610533.0
TA2610496.5
TA2610434.5434.5434.5434.5428.530.653
TA2610372.0372.0372.0372.0367.530.563
TA2610316.0316.0316.0316.0312.530.473
TA2610267.0267.0267.0267.0262.530.43
TA2610226.5226.5224.5224.5220.060.6812
TA2610202.0202.0185.0185.0184.0131.2220
TA2610168.0168.0168.0168.0152.510.0811
TA2610128.0128.0128.0128.0126.560.383
TA2610105.017
TA261086.531
TA261075.075.066.071.572.0190.6662
TA261055.559.054.059.059.5240.6747
TA261053.053.043.549.550.0491.236
TA261041.544.538.539.541.5450.9363
TA261034.036.534.035.035.0250.4433
TA261028.531.028.531.029.0180.2729
TA261026.526.526.526.525.090.1292
TA261021.521.521.521.521.0150.1627
TA261019.519.519.519.518.0140.1435
TA261015.5126
TA261013.0275
TA261077.577.577.577.578.530.123
TA261090.5
TA2610103.0
TA2610116.5
TA2610143.0147.0143.0147.0148.0201.4752
TA2610181.5185.5181.0181.0186.5272.4938
TA2610226.0228.5224.5228.0230.5182.0522
TA2610278.0278.0274.5274.5280.560.8312
TA2610332.0332.0332.0332.0337.550.8428
TA2610395.5395.5395.5395.5401.030.5913
TA2610469.050
TA2610542.539
TA2610621.026
TA2610702.021
TA2610787.06
TA2610874.53
TA2610964.5
TA26101,055.5
TA26101,149.0
TA26101,243.0
TA26101,338.53
TA26101,434.0
TA26101,531.5
TA26101,628.5
TA26101,726.0
TA2611594.0
TA2611561.0561.0561.0561.0556.530.843
TA2611521.5
TA2611487.5
TA2611453.03
TA2611392.0
TA2611335.56
TA2611286.09
TA2611245.518
TA2611210.54
TA2611178.53
TA2611153.08
TA2611129.53
TA2611110.012
TA261193.012
TA261179.026
TA261166.540
TA261152.552.552.552.556.030.0847
TA261145.048.544.046.047.0150.3544
TA261139.039.039.039.040.030.0621
TA261136.536.535.535.533.090.1656
TA261128.030
TA261123.512
TA2611104.0104.5100.0100.0105.0180.9218
TA2611114.0117.0109.5114.5117.0241.3624
TA2611130.0130.0127.0127.0132.090.589
TA2611144.5144.5143.0143.0147.560.436
TA2611160.5160.5160.5160.5163.030.2418
TA2611201.518
TA2611244.515
TA2611294.021
TA2611353.012
TA2611417.034
TA2611484.515
TA2611558.527
TA2611634.018
TA2611714.515
TA2611797.026
TA2611645.5820.0645.5820.0882.020.7340
TA2611969.036
TA26111,058.533
TA26111,149.021
TA26111,242.015
TA26111,334.59
TA26111,430.09
TA26111,525.0
TA2701573.5
TA2701538.0
TA2701506.0
TA2701474.5
TA2701452.0452.0452.0452.0444.030.683
TA2701423.5423.5423.5423.5416.040.843
TA2701396.5396.5396.5396.5388.530.5918
TA2701347.0347.0344.5344.5339.5132.25157
TA2701303.0303.0303.0303.0294.030.45121
TA2701302.5302.5302.5302.5255.510.15148
TA2701220.0220.5217.0217.0221.530.33178
TA2701190.5272
TA2701166.0244
TA2701142.0225
TA2701131.5131.5131.5131.5124.530.2186
TA2701111.0120.5111.0120.5107.020.12128
TA270180.0109.080.095.094.0120.55209
TA270184.084.084.084.081.590.38184
TA270172.572.571.571.572.0180.65159
TA270162.564.562.564.563.5230.73187
TA270155.5222
TA270150.050.046.547.550.5150.37247
TA270145.545.543.043.045.5150.33179
TA270140.540.538.538.540.5120.24129
TA270136.036.036.036.037.550.09160
TA270132.033.032.032.535.0150.24230
TA270131.531.527.527.532.570.11663
TA270126.039.026.027.530.5520.72466
TA270126.026.026.026.028.5330.43334
TA270124.536.523.525.027.5460.58602
TA270126.030.526.026.027.01451.91,796
TA2701116.0127.0115.0115.0101.540.242
TA2701130.5130.5130.5130.5116.090.599
TA2701147.0147.0147.0147.0133.590.669
TA2701165.5165.5165.5165.5151.590.749
TA2701185.0185.0185.0185.0170.590.83205
TA2701205.5205.5205.5205.5192.560.62205
TA2701199.5229.0199.5229.0214.511111.921,878
TA2701263.0294.5249.0281.5264.031341.64994
TA2701306.0340.5306.0335.0318.0375.99985
TA2701388.0404.0388.0404.0378.0112.211,179
TA2701456.5456.5454.0454.0443.0122.73455
TA2701526.5526.5523.0523.0511.5123.14389
TA2701600.5600.5596.5596.5585.5123.59220
TA2701678.0678.0673.0673.0661.5124.05172
TA2701757.0757.0757.0757.0742.531.14168
TA2701824.5111
TA2701911.0161
TA2701998.075
TA27011,087.551
TA27011,179.040
TA27011,270.560
TA27011,364.524
TA27011,459.027
TA27011,554.05
TA27011,650.56
TA27011,747.53
TA27011,845.06
TA27011,942.54
TA27012,040.5
TA27012,139.5
TA27012,238.5
相关资讯: