-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bz2607 | 6,492 | 6,580 | 6,335 | 6,410 | 6,484 | 610 | 11,867.46 | 1,225 |
| bz2608 | 6,258 | 6,399 | 6,125 | 6,170 | 6,265 | 16,453 | 309,271.19 | 16,012 |
| bz2609 | 6,096 | 6,222 | 5,980 | 6,016 | 6,085 | 1,793 | 32,735.23 | 5,550 |
| bz2610 | 6,068 | 6,120 | 5,894 | 5,952 | 6,021 | 128 | 2,312.19 | 1,313 |
| bz2611 | 6,059 | 6,094 | 5,872 | 5,942 | 5,997 | 11 | 197.92 | 351 |
| bz2612 | 6,002 | 6,044 | 5,844 | 5,900 | 5,934 | 24 | 427.3 | 175 |
| bz2701 | 5,880 | 5,880 | 5,880 | 5,880 | 5,880 | 2 | 35.28 | 14 |
| bz2702 | 6,006 | 6,006 | 4 | |||||
| bz2703 | 6,084 | 6,084 | 8 | |||||
| bz2704 | 5,916 | 5,916 | 5,916 | 5,916 | 5,916 | 1 | 17.75 | 2 |
| bz2705 | 5,958 | 5,958 | 1 | |||||
| bz2706 | 5,953 | 5,953 |
打印