大连商品交易所06月26日纯苯期权收盘行情
发布时间：2026年06月26日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
bz2608-C-1000011.511.511.511.50.510.031
bz2608-C-102000.50.51
bz2608-C-48001,4651,465
bz2608-C-50001,2651,2651
bz2608-C-51001,165.51,165.5
bz2608-C-52001,0661,0661
bz2608-C-5300967.5967.5
bz2608-C-5400869.5869.52
bz2608-C-5500773.5773.5
bz2608-C-56006796795
bz2608-C-5700587587
bz2608-C-580049949912
bz2608-C-5900416416
bz2608-C-6000339.5339.515
bz2608-C-6100294.5339294.53392701918.925
bz2608-C-62002132652132632092014.6724
bz2608-C-6300185.5230167.5230157.5169.3516
bz2608-C-6400145.51521341481156928.1246
bz2608-C-650083.511183.5107829427.548
bz2608-C-660059.58259.575.5577816.0561
bz2608-C-67004155.5202638.511216.5753
bz2608-C-68002940.52937.52610310.5673
bz2608-C-690026.527.5232317.5866.3838
bz2608-C-7000181810.510.511.590.4437
bz2608-C-71001414.510108180.6247
bz2608-C-72001111556220.5220
bz2608-C-73008844.54.550.0936
bz2608-C-74007733.5440.0519
bz2608-C-750033333.550.0426
bz2608-C-76002.52.52.52.53.510.0125
bz2608-C-77002210
bz2608-C-78001.51.55
bz2608-C-7900115
bz2608-C-80000.50.57
bz2608-C-82000.50.515
bz2608-C-84000.50.55
bz2608-C-86000.50.510
bz2608-C-88000.50.5
bz2608-C-90000.50.51
bz2608-C-92000.50.51
bz2608-C-94000.50.51
bz2608-C-96000.50.51
bz2608-C-98000.50.51
bz2608-P-100003,747.53,747.5
bz2608-P-102003,947.53,947.5
bz2608-P-48000.50.512
bz2608-P-50000.50.5
bz2608-P-510011
bz2608-P-52001.51.54
bz2608-P-5300331
bz2608-P-540014.514.514.514.5510.049
bz2608-P-55008.58.5
bz2608-P-560014145
bz2608-P-570022.522.5
bz2608-P-580023.538.523.538.534.5856.948
bz2608-P-590040.573337351.510912.9444
bz2608-P-600058105478374.59816.8854
bz2608-P-6100828265681054810.1749
bz2608-P-6200114.5178.597178.51443512.0454
bz2608-P-6300148.5148.5127136192.55320.9383
bz2608-P-6400208208171.5171.52504224.1966
bz2608-P-6500257257226.5226.53175441.0754
bz2608-P-6600336336291.5291.5391.51312.5425
bz2608-P-6700412.5560.5366.5560.5473.52533.3750
bz2608-P-6800497655.5465626560.54980.5644
bz2608-P-690065265235
bz2608-P-7000746.5746.525
bz2608-P-7100843.5843.521
bz2608-P-720094194116
bz2608-P-73001,0401,04025
bz2608-P-74001,139.51,139.56
bz2608-P-75001,2391,2391
bz2608-P-76001,3391,33911
bz2608-P-77001,439.51,439.5
bz2608-P-78001,539.51,539.56
bz2608-P-79001,6401,640
bz2608-P-80001,740.51,740.51
bz2608-P-82001,9421,942
bz2608-P-84002,1432,143
bz2608-P-86002,3442,344
bz2608-P-88002,5452,545
bz2608-P-90002,745.52,745.5
bz2608-P-92002,946.52,946.5
bz2608-P-94003,1473,147
bz2608-P-96003,3473,347
bz2608-P-98003,547.53,547.5
bz2609-C-100000.50.52
bz2609-C-104000.50.51
bz2609-C-48001,2851,285
bz2609-C-50001,0851,0851
bz2609-C-5100985.5985.5
bz2609-C-52008888882
bz2609-C-5300793793
bz2609-C-54007027021
bz2609-C-5500615.5615.5
bz2609-C-5600535535
bz2609-C-5700461461
bz2609-C-5800364.5364.5364.5364.5394.555.4715
bz2609-C-5900302.5302.5302.5302.5335.554.545
bz2609-C-600028428422
bz2609-C-6100204204204204239.553.0610
bz2609-C-620020120114
bz2609-C-6300168.5168.56
bz2609-C-640011811811811814120.787
bz2609-C-65001181185
bz2609-C-660099996
bz2609-C-670082.582.5
bz2609-C-680069.569.514
bz2609-C-69005858
bz2609-C-700048.548.520
bz2609-C-7100414141414110.123
bz2609-C-720034.534.522
bz2609-C-73002929
bz2609-C-740024.524.59
bz2609-C-75002121
bz2609-C-760017.517.5
bz2609-C-77001515
bz2609-C-78001313
bz2609-C-79001111
bz2609-C-80009.59.5
bz2609-C-820077
bz2609-C-840055
bz2609-C-86003.53.5
bz2609-C-88002.52.51
bz2609-C-900022
bz2609-C-92001.51.5
bz2609-C-9400111
bz2609-C-9600111
bz2609-C-98000.50.51
bz2609-P-100003,9153,915
bz2609-P-104004,3154,315
bz2609-P-48000.50.511
bz2609-P-50000.50.52
bz2609-P-51001.51.5
bz2609-P-52004.54.55
bz2609-P-53009.59.5
bz2609-P-540018187
bz2609-P-550031.531.5
bz2609-P-5600515111
bz2609-P-57007777
bz2609-P-58001101108
bz2609-P-5900182.5182.5182.5182.515152.745
bz2609-P-6000239239229229199.574.7513
bz2609-P-6100282.5282.5282.5282.5254.554.2410
bz2609-P-620034434434434431666.115
bz2609-P-6300383.5383.57
bz2609-P-640045645610
bz2609-P-6500532.5532.55
bz2609-P-66006136135
bz2609-P-67006976978
bz2609-P-6800783.5783.55
bz2609-P-6900872872
bz2609-P-7000962.5962.52
bz2609-P-71001,054.51,054.5
bz2609-P-72001,1481,148
bz2609-P-73001,2431,243
bz2609-P-74001,338.51,338.5
bz2609-P-75001,434.51,434.5
bz2609-P-76001,531.51,531.5
bz2609-P-77001,628.51,628.5
bz2609-P-78001,726.51,726.5
bz2609-P-79001,8251,825
bz2609-P-80001,923.51,923.5
bz2609-P-82002,1212,121
bz2609-P-84002,3202,320
bz2609-P-86002,5192,519
bz2609-P-88002,7192,719
bz2609-P-90002,9152,915
bz2609-P-92003,1153,115
bz2609-P-94003,3153,315
bz2609-P-96003,5153,515
bz2609-P-98003,7153,715
bz2610-C-48001,2211,221
bz2610-C-50001,024.51,024.51
bz2610-C-5200838.5838.51
bz2610-C-5300751.5751.5
bz2610-C-54006706701
bz2610-C-5500594594
bz2610-C-5600524.5524.54
bz2610-C-5700461.5461.5
bz2610-C-5800405.5405.52
bz2610-C-5900355355
bz2610-C-6000310.5310.55
bz2610-C-6100272272
bz2610-C-6200237.5237.524
bz2610-C-6300208208
bz2610-C-640018218246
bz2610-C-6500160160
bz2610-C-6600140.5140.517
bz2610-C-6700123.5123.5
bz2610-C-6800108.5108.59
bz2610-C-69009696
bz2610-C-700085856
bz2610-C-71007575
bz2610-C-720066.566.53
bz2610-C-730059.559.5
bz2610-C-740053534
bz2610-C-75004747
bz2610-C-760042423
bz2610-C-77003838
bz2610-C-780034343
bz2610-C-790030.530.5
bz2610-C-800027.527.53
bz2610-C-820022.522.53
bz2610-C-840018.518.56
bz2610-C-860015152
bz2610-C-880012.512.53
bz2610-C-900010.510.5
bz2610-C-92008.58.53
bz2610-P-480011
bz2610-P-50005.55.53
bz2610-P-520019.519.519
bz2610-P-530032.532.5
bz2610-P-540050.550.529
bz2610-P-550074.574.5
bz2610-P-560010510517
bz2610-P-5700141.5141.5
bz2610-P-580018518515
bz2610-P-5900234.5234.5
bz2610-P-60002902904
bz2610-P-6100350.5350.5
bz2610-P-6200416.5416.55
bz2610-P-6300486.5486.5
bz2610-P-6400560.5560.54
bz2610-P-6500637.5637.5
bz2610-P-66007187183
bz2610-P-6700801801
bz2610-P-68008868862
bz2610-P-6900973973
bz2610-P-70001,061.51,061.52
bz2610-P-71001,1521,152
bz2610-P-72001,2431,2433
bz2610-P-73001,335.51,335.5
bz2610-P-74001,4291,4292
bz2610-P-75001,5231,523
bz2610-P-76001,6181,6182
bz2610-P-77001,713.51,713.5
bz2610-P-78001,809.51,809.52
bz2610-P-79001,9061,906
bz2610-P-80002,0032,0032
bz2610-P-82002,1982,198
bz2610-P-84002,3942,3944
bz2610-P-86002,5912,591
bz2610-P-88002,788.52,788.51
bz2610-P-90002,986.52,986.5
bz2610-P-92003,1853,1851
bz2611-C-5200837837
bz2611-C-5300757.5757.5
bz2611-C-5400684684
bz2611-C-5500616616
bz2611-C-5600554554
bz2611-C-5700497.5497.5
bz2611-C-5800447447
bz2611-C-5900401.5401.5
bz2611-C-6000361361
bz2611-C-6100324.5324.5
bz2611-C-6200292.5292.52
bz2611-C-6300264264
bz2611-C-6400238.5238.53
bz2611-C-6500216216
bz2611-C-6600195.5195.53
bz2611-C-6700177.5177.5
bz2611-C-6800162162
bz2611-C-6900147.5147.5
bz2611-C-70001351351
bz2611-C-7100123.5123.5
bz2611-C-7200113113
bz2611-C-7300104104
bz2611-C-740095.595.53
bz2611-C-750088882
bz2611-C-760081.581.53
bz2611-C-770075751
bz2611-C-780069.569.53
bz2611-C-790064.564.56
bz2611-C-800060607
bz2611-C-840045453
bz2611-C-880034.534.51
bz2611-P-520043431
bz2611-P-530063.563.5
bz2611-P-540089893
bz2611-P-5500121121
bz2611-P-5600158.5158.5
bz2611-P-5700202202
bz2611-P-58002512513
bz2611-P-5900305305
bz2611-P-60003643644
bz2611-P-6100427.5427.5
bz2611-P-6200494.5494.52
bz2611-P-6300565.5565.5
bz2611-P-6400640640
bz2611-P-6500717717
bz2611-P-6600796.5796.51
bz2611-P-6700878878
bz2611-P-6800962962
bz2611-P-69001,047.51,047.5
bz2611-P-70001,1341,134
bz2611-P-71001,222.51,222.5
bz2611-P-72001,3121,312
bz2611-P-73001,402.51,402.5
bz2611-P-74001,4941,494
bz2611-P-75001,5861,586
bz2611-P-76001,6791,679
bz2611-P-77001,772.51,772.5
bz2611-P-78001,8671,867
bz2611-P-79001,961.51,961.5
bz2611-P-80002,0572,057
bz2611-P-84002,441.52,441.5
bz2611-P-88002,830.52,830.5
bz2612-C-5200800.5800.5
bz2612-C-5400660.5660.5
bz2612-C-5600543.5543.5
bz2612-C-5800447.5447.5
bz2612-C-6000370370
bz2612-C-6200307.5307.5
bz2612-C-6400257.5257.5
bz2612-C-6600217.5217.51
bz2612-C-6800185185
bz2612-C-7000158.5158.51
bz2612-C-7200136.5136.53
bz2612-C-7400118.5118.53
bz2612-C-7600103.5103.53
bz2612-C-780091913
bz2612-C-800080801
bz2612-C-840063.563.52
bz2612-C-880051511
bz2612-P-52007070
bz2612-P-5400129129
bz2612-P-5600211211
bz2612-P-580031431410
bz2612-P-6000435.5435.54
bz2612-P-6200572.5572.52
bz2612-P-6400721.5721.52
bz2612-P-6600880.5880.5
bz2612-P-68001,0471,047
bz2612-P-70001,2201,220
bz2612-P-72001,3971,397
bz2612-P-74001,578.51,578.5
bz2612-P-76001,7631,763
bz2612-P-78001,949.51,949.5
bz2612-P-80002,138.52,138.5
bz2612-P-84002,520.52,520.5
bz2612-P-88002,9072,907
bz2701-C-5200778.5778.5
bz2701-C-5400650.5650.5
bz2701-C-5600544.5544.5
bz2701-C-5800457457
bz2701-C-6000386.5386.5
bz2701-C-6200329329
bz2701-C-6400282282
bz2701-C-6600244244
bz2701-C-6800212.5212.5
bz2701-C-70001861861
bz2701-C-7200164.5164.5
bz2701-C-74001461461
bz2701-C-76001301302
bz2701-C-7800116.5116.53
bz2701-C-80001051057
bz2701-C-840086.586.511
bz2701-C-880072728
bz2701-P-52001021022
bz2701-P-5400173.5173.53
bz2701-P-56002662662
bz2701-P-5800377.5377.51
bz2701-P-6000505.5505.51
bz2701-P-62006476471
bz2701-P-6400799.5799.52
bz2701-P-6600960960
bz2701-P-68001,127.51,127.51
bz2701-P-70001,300.51,300.51
bz2701-P-72001,477.51,477.51
bz2701-P-74001,6581,6581
bz2701-P-76001,841.51,841.5
bz2701-P-78002,027.52,027.5
bz2701-P-80002,2152,2151
bz2701-P-84002,5952,595
bz2701-P-88002,979.52,979.5
bz2702-C-5400762762
bz2702-C-5600649.5649.5
bz2702-C-58005565561
bz2702-C-6000478.5478.51
bz2702-C-62004154151
bz2702-C-6400362.5362.5
bz2702-C-6600319319
bz2702-C-68002832831
bz2702-C-70002522521
bz2702-C-7200226.5226.51
bz2702-C-7400204.5204.51
bz2702-C-76001851852
bz2702-C-7800168.5168.52
bz2702-C-8000154.5154.56
bz2702-C-8400130.5130.57
bz2702-P-5400160160
bz2702-P-5600246.5246.5
bz2702-P-5800351.5351.52
bz2702-P-6000472.5472.57
bz2702-P-62006086085
bz2702-P-64007547541
bz2702-P-66009099091
bz2702-P-68001,071.51,071.51
bz2702-P-70001,2401,2401
bz2702-P-72001,4131,4131
bz2702-P-74001,589.51,589.51
bz2702-P-76001,769.51,769.51
bz2702-P-78001,9521,9521
bz2702-P-80002,136.52,136.51
bz2702-P-84002,5112,511
bz2703-C-5200975975
bz2703-C-5400841.5841.5
bz2703-C-5600727.5727.51
bz2703-C-58006326321
bz2703-C-6000552.5552.51
bz2703-C-6200486.5486.51
bz2703-C-6400431.5431.51
bz2703-C-6600385.5385.51
bz2703-C-6800346.5346.51
bz2703-C-7000313.5313.51
bz2703-C-7200285.5285.51
bz2703-C-74002612611
bz2703-C-76002402401
bz2703-C-7800221.5221.53
bz2703-C-80002052053
bz2703-C-8400177.5177.55
bz2703-C-8800155.5155.54
bz2703-C-9200137.5137.5
bz2703-P-520097.597.5
bz2703-P-5400162.5162.5
bz2703-P-5600247.5247.51
bz2703-P-5800350.5350.51
bz2703-P-6000469.5469.52
bz2703-P-6200601.5601.52
bz2703-P-64007457452
bz2703-P-6600897.5897.52
bz2703-P-68001,0571,0572
bz2703-P-70001,222.51,222.52
bz2703-P-72001,3931,3932
bz2703-P-74001,567.51,567.51
bz2703-P-76001,7451,7451
bz2703-P-78001,9251,9251
bz2703-P-80002,107.52,107.51
bz2703-P-84002,4782,4781
bz2703-P-88002,853.52,853.51
bz2703-P-92003,233.53,233.5
bz2704-C-5200861.5861.5
bz2704-C-5400746746
bz2704-C-5600649649
bz2704-C-5800568568
bz2704-C-6000501.5501.5
bz2704-C-6200446446
bz2704-C-6400399.5399.5
bz2704-C-6600360.5360.5
bz2704-C-6800327.5327.5
bz2704-C-7000299299
bz2704-C-7200274.5274.5
bz2704-C-7400253253
bz2704-C-7600234.5234.5
bz2704-C-7800218218
bz2704-C-8000203.5203.5
bz2704-C-8400178.5178.5
bz2704-P-5200151.5151.5
bz2704-P-5400234234
bz2704-P-5600335.5335.5
bz2704-P-5800453453
bz2704-P-6000585585
bz2704-P-6200727.5727.5
bz2704-P-6400879.5879.5
bz2704-P-66001,0391,039
bz2704-P-68001,2041,204
bz2704-P-70001,374.51,374.5
bz2704-P-72001,548.51,548.5
bz2704-P-74001,725.51,725.5
bz2704-P-76001,905.51,905.5
bz2704-P-78002,0882,088
bz2704-P-80002,2722,272
bz2704-P-84002,644.52,644.5
bz2705-C-5400796796
bz2705-C-5600700700
bz2705-C-5800619619
bz2705-C-6000552552
bz2705-C-6200496496
bz2705-C-6400449449
bz2705-C-6600409.5409.5
bz2705-C-6800375.5375.5
bz2705-P-5400279.5283.5279.5283.5243.532.533
bz2705-P-5600345345
bz2705-P-5800462.5462.5
bz2705-P-6000594594
bz2705-P-6200736736
bz2705-P-6400887887
bz2705-P-66001,045.51,045.5
bz2705-P-68001,209.51,209.5
相关资讯: