-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| j2607 | 1,870 | 1,913.5 | 1,869 | 1,911 | 1,896.5 | 149 | 2,826.34 | 263 |
| j2608 | 1,901.5 | 1,933 | 1,891 | 1,923.5 | 1,906 | 77 | 1,467.93 | 67 |
| j2609 | 1,938.5 | 1,961 | 1,912 | 1,946 | 1,935 | 75,826 | 1,467,329.05 | 65,240 |
| j2610 | 1,932.5 | 1,958 | 1,932.5 | 1,957 | 1,945 | 6 | 116.72 | 57 |
| j2611 | 1,966 | 1,966 | 22 | |||||
| j2612 | 1,986 | 1,986 | 13 | |||||
| j2701 | 1,997.5 | 2,012 | 1,968.5 | 1,994.5 | 1,990.5 | 2,954 | 58,800.31 | 8,759 |
| j2702 | 2,021 | 2,021 | 7 | |||||
| j2703 | 2,000 | 2,000 | 17 | |||||
| j2704 | 2,055 | 2,055 | 15 | |||||
| j2705 | 2,009.5 | 2,030 | 2,000 | 2,030 | 2,019.5 | 16 | 323.17 | 370 |
| j2706 | 2,027.5 | 2,027.5 | 1 |
打印