大连商品交易所06月26日焦煤期货收盘行情
发布时间：2026年06月26日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2607 | 1,185 | 1,218 | 1,181 | 1,208 | 1,199 | 2,002 | 14,408.07 | 3,691 |
| jm2608 | 1,212 | 1,239 | 1,197.5 | 1,228.5 | 1,217 | 16,996 | 124,147.98 | 54,249 |
| jm2609 | 1,242 | 1,262 | 1,225.5 | 1,248.5 | 1,242.5 | 739,294 | 5,512,770.69 | 456,929 |
| jm2610 | 1,270.5 | 1,289.5 | 1,255.5 | 1,276.5 | 1,270.5 | 5,834 | 44,479.4 | 44,705 |
| jm2611 | 1,297.5 | 1,311 | 1,279.5 | 1,299 | 1,295 | 3,904 | 30,340.25 | 33,671 |
| jm2612 | 1,308.5 | 1,317.5 | 1,287.5 | 1,306 | 1,302 | 3,026 | 23,644.17 | 21,900 |
| jm2701 | 1,470 | 1,489.5 | 1,457 | 1,477.5 | 1,472.5 | 52,761 | 466,264.75 | 158,283 |
| jm2702 | 1,474.5 | 1,488.5 | 1,458 | 1,482.5 | 1,473 | 48 | 424.36 | 711 |
| jm2703 | 1,482 | 1,491 | 1,462 | 1,478.5 | 1,476.5 | 80 | 708.81 | 797 |
| jm2704 | 1,485 | 1,495 | 1,474 | 1,485 | 1,482.5 | 12 | 106.74 | 394 |
| jm2705 | 1,493 | 1,505 | 1,479.5 | 1,495 | 1,492 | 2,139 | 19,151.26 | 12,844 |
| jm2706 | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 1 | 8.96 | 16 |
打印