大连商品交易所06月26日塑料期货收盘行情
发布时间：2026年06月26日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2607 | 6,976 | 7,096 | 6,971 | 6,980 | 7,035 | 809 | 2,845.69 | 1,915 |
| l2608 | 6,910 | 7,008 | 6,867 | 6,890 | 6,937 | 17,821 | 61,817.91 | 94,015 |
| l2609 | 6,870 | 6,957 | 6,813 | 6,852 | 6,891 | 538,078 | 1,854,163.82 | 420,597 |
| l2610 | 6,844 | 6,916 | 6,782 | 6,819 | 6,853 | 17,701 | 60,658.82 | 83,083 |
| l2611 | 6,817 | 6,876 | 6,754 | 6,790 | 6,818 | 9,819 | 33,477.02 | 61,321 |
| l2612 | 6,788 | 6,844 | 6,725 | 6,784 | 6,779 | 325 | 1,101.65 | 333 |
| l2701 | 6,770 | 6,828 | 6,710 | 6,749 | 6,772 | 82,913 | 280,765.96 | 89,724 |
| l2702 | 6,769 | 6,796 | 6,721 | 6,721 | 6,760 | 14 | 47.32 | 298 |
| l2703 | 6,768 | 6,802 | 6,714 | 6,714 | 6,767 | 11 | 37.22 | 189 |
| l2704 | 6,804 | 6,804 | 6,740 | 6,740 | 6,778 | 4 | 13.56 | 21 |
| l2705 | 6,776 | 6,811 | 6,710 | 6,746 | 6,757 | 277 | 935.9 | 2,078 |
| l2706 | 6,771 | 6,808 | 6,758 | 6,768 | 6,776 | 8 | 27.11 | 22 |
打印