大连商品交易所06月26日塑料期权收盘行情
发布时间:2026年06月26日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2608-C-100000.50.5
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.51
l2608-C-108000.50.52
l2608-C-56001,337.51,337.5
l2608-C-58001,138.51,138.5
l2608-C-59001,0391,039
l2608-C-6000940940
l2608-C-6100841.5841.5
l2608-C-6200743.5743.5
l2608-C-630064764720
l2608-C-6400552.5552.530
l2608-C-6500465.5465.5465.5465.5462102.3340
l2608-C-6600324.5342324.5342376.5193.1214
l2608-C-6700312312312312299101.5620
l2608-C-6800228228204204230.5283.1828
l2608-C-6900170.5178136145172.5766.0791
l2608-C-7000127.5130.5104.5107125.51378.55143
l2608-C-71009595.564.57789582.1349
l2608-C-7200687046.551.561.51755.24187
l2608-C-73004848303041.5811.62168
l2608-C-740033.533.5222328621.0207
l2608-C-7500253114.519181141.19300
l2608-C-7600121287
l2608-C-770010106.5107.51110.48164
l2608-C-78005519
l2608-C-79003313
l2608-C-80005544280.02192
l2608-C-81000.51.50.51.516107
l2608-C-82000.50.50.50.50.51138
l2608-C-83000.50.5102
l2608-C-84000.50.5110
l2608-C-85000.50.512
l2608-C-86000.50.530
l2608-C-87000.50.522
l2608-C-88000.50.543
l2608-C-89000.50.520
l2608-C-90000.50.5
l2608-C-91000.50.5
l2608-C-92000.50.51
l2608-C-93000.50.5
l2608-C-94000.50.5
l2608-C-95000.50.5
l2608-C-96000.50.5
l2608-C-97000.50.5
l2608-C-98000.50.5
l2608-C-99000.50.5
l2608-P-100003,0633,063
l2608-P-102003,2633,263
l2608-P-104003,4633,463
l2608-P-106003,6633,6631
l2608-P-108003,8633,863
l2608-P-56001.51.51.51.51.5230.0256
l2608-P-58002210
l2608-P-59002.52.5
l2608-P-60003.53.56
l2608-P-61005525
l2608-P-62003.59.53.59.5760.0150
l2608-P-630010.510.556
l2608-P-64001718161816250.2145
l2608-P-650017.530.517.530.525410.4771
l2608-P-66004546.54546.540350.8151
l2608-P-670057.573.557.56762622.04122
l2608-P-680086.5109.585109.593.5432.2114
l2608-P-6900152152146146135.5292.15151
l2608-P-7000200206.5200206.5188.5202.0679
l2608-P-7100245245.5235245.5252586.96103
l2608-P-7200320.5320.5303.5303.5324.5132.0523
l2608-P-7300382.5382.5382.5382.5404.5183.44101
l2608-P-7400490.5490.557
l2608-P-7500581581125
l2608-P-7600675675100
l2608-P-7700770.5770.591
l2608-P-7800868868111
l2608-P-7900966.5966.586
l2608-P-80001,065.51,065.520
l2608-P-81001,1651,16510
l2608-P-82001,2631,26320
l2608-P-83001,3631,3631
l2608-P-84001,4631,46321
l2608-P-85001,5631,56312
l2608-P-86001,6631,6632
l2608-P-87001,7631,7632
l2608-P-88001,8631,8632
l2608-P-89001,9631,9632
l2608-P-90002,0632,0632
l2608-P-91002,1632,1632
l2608-P-92002,2632,2632
l2608-P-93002,3632,3632
l2608-P-94002,4632,4632
l2608-P-95002,5632,5632
l2608-P-96002,6632,6632
l2608-P-97002,7632,763
l2608-P-98002,8632,863
l2608-P-99002,9632,963
l2609-C-100000.50.515
l2609-C-102000.50.528
l2609-C-104000.50.529
l2609-C-108000.50.5147
l2609-C-56001,294.51,294.51
l2609-C-58001,099.51,099.5
l2609-C-59001,003.51,003.5
l2609-C-6000908.5908.5
l2609-C-6100816816
l2609-C-6200725.5725.52
l2609-C-6300639639
l2609-C-640055655647
l2609-C-6500506.5506.5480.5501478358.7435
l2609-C-6600410.5433359.5387.54067515.0684
l2609-C-6700346.5378346.5378340.5498.88142
l2609-C-6800296.5311245264282.5648.63179
l2609-C-6900258258.5202.5220231.5546.67245
l2609-C-7000190215160173.5188.549751.14414
l2609-C-7100174175129129152635.03173
l2609-C-72001301401101101221429.48223
l2609-C-7300107113818997.530014.05433
l2609-C-7400808666.572781275.03316
l2609-C-750064.570485562.52166.28956
l2609-C-76005054.54242501744.37429
l2609-C-770039.541.531.531.540881.66430
l2609-C-78003536.52932.532340.54262
l2609-C-790025.525.520.520.526520.59254
l2609-C-800020.522.51820211941.971,268
l2609-C-81001717305
l2609-C-820014141313.51460.04327
l2609-C-830019.519.5131311.540.03384
l2609-C-840088889.520.01540
l2609-C-850088536
l2609-C-86006.56.5409
l2609-C-87005.55.55.55.55.51301
l2609-C-880048244.5700.11557
l2609-C-890033333.5197
l2609-C-900010.510.555390.03140
l2609-C-91002.52.522
l2609-C-92002213
l2609-C-93002225
l2609-C-94001.51.532
l2609-C-95001.51.531
l2609-C-96001144
l2609-C-97001116
l2609-C-98000.50.519
l2609-C-99000.50.528
l2609-P-100003,1093,109
l2609-P-102003,3093,309
l2609-P-104003,5093,509
l2609-P-108003,9093,909
l2609-P-56005959580.0290
l2609-P-5800101046
l2609-P-59001414
l2609-P-6000191917
l2609-P-610026.529.521.529.5262943.7353
l2609-P-620037.54229.540.5362184.091
l2609-P-63004757.541554948712.2425
l2609-P-6400677957.574.5661625.16396
l2609-P-65008510877.5104.587.51,26554.791,404
l2609-P-6600113.5139100.5125.5115.533819.55436
l2609-P-6700155179.513217615014110.771,125
l2609-P-6800220.5220.5171.5213191.512911.73443
l2609-P-6900236.5248216246.5240.5879.77513
l2609-P-7000291332.5278331297324.7341
l2609-P-7100341.5389.5325.5389.5360.58815.69280
l2609-P-7200415.5459.5390.5459430.519941.53544
l2609-P-7300478.5553.5475.5540.5506256.43244
l2609-P-740052652652652658610.26411
l2609-P-7500696696671671670.5248.241,036
l2609-P-7600758758576
l2609-P-77009109109109108482511.38288
l2609-P-7800940940210
l2609-P-79001,0341,034163
l2609-P-80001,1291,129166
l2609-P-81001,2251,225184
l2609-P-82001,3221,322100
l2609-P-83001,419.51,419.5173
l2609-P-84001,517.51,517.5115
l2609-P-85001,6161,61611
l2609-P-86001,7151,7158
l2609-P-87001,8141,8142
l2609-P-88001,913.51,913.53
l2609-P-89002,0132,01330
l2609-P-90002,112.52,112.531
l2609-P-91002,212.52,212.520
l2609-P-92002,312.52,312.530
l2609-P-93002,4092,409
l2609-P-94002,5092,509
l2609-P-95002,6092,609
l2609-P-96002,7092,709
l2609-P-97002,8092,809
l2609-P-98002,9092,909
l2609-P-99003,0093,009
l2610-C-1000055
l2610-C-104003.53.5
l2610-C-56001,2691,269
l2610-C-58001,080.51,080.5
l2610-C-6000898898
l2610-C-6200726726
l2610-C-6300645645
l2610-C-6400568.5568.5
l2610-C-6500497497
l2610-C-66004314318
l2610-C-6700371371
l2610-C-6800317.5317.53
l2610-C-6900270270
l2610-C-70002292291
l2610-C-7100194194
l2610-C-72001641641
l2610-C-7300138.5138.5
l2610-C-7400117.5117.51
l2610-C-750099.599.5
l2610-C-760085852
l2610-C-770072.572.5
l2610-C-780062.562.51
l2610-C-79005454
l2610-C-800046.546.51
l2610-C-810040.540.5
l2610-C-820035.535.5
l2610-C-83003131
l2610-C-84002727
l2610-C-85002424
l2610-C-86002121
l2610-C-87001919
l2610-C-880016.516.5
l2610-C-89001515
l2610-C-900013.513.5
l2610-C-91001212
l2610-C-920010.510.5
l2610-C-93009.59.5
l2610-C-94008.58.5
l2610-C-950088
l2610-C-960077
l2610-C-980066
l2610-P-100003,1513,151
l2610-P-104003,5473,547
l2610-P-560019191
l2610-P-58003030
l2610-P-600047.547.51
l2610-P-620074.574.5
l2610-P-630093.593.5
l2610-P-64001171172
l2610-P-6500145145
l2610-P-66001791791
l2610-P-6700218.5218.5
l2610-P-6800264.5264.52
l2610-P-6900317317
l2610-P-70003763761
l2610-P-7100440440
l2610-P-72005105101
l2610-P-7300584.5584.5
l2610-P-74006636631
l2610-P-7500745745
l2610-P-7600830.5830.51
l2610-P-7700918918
l2610-P-78001,007.51,007.51
l2610-P-79001,098.51,098.5
l2610-P-80001,1911,1911
l2610-P-81001,2851,285
l2610-P-82001,379.51,379.5
l2610-P-83001,4751,475
l2610-P-84001,571.51,571.5
l2610-P-85001,6681,668
l2610-P-86001,765.51,765.5
l2610-P-87001,8631,863
l2610-P-88001,9611,961
l2610-P-89002,0592,059
l2610-P-90002,157.52,157.5
l2610-P-91002,256.52,256.5
l2610-P-92002,3552,355
l2610-P-93002,4542,454
l2610-P-94002,553.52,553.5
l2610-P-95002,652.52,652.5
l2610-P-96002,7522,752
l2610-P-98002,951.52,951.5
l2611-C-100001717
l2611-C-56001,257.51,257.5
l2611-C-58001,075.51,075.5
l2611-C-6000902902
l2611-C-6200739.5739.5
l2611-C-6300663.5663.5
l2611-C-6400592592
l2611-C-6500525525
l2611-C-6600463.5463.5
l2611-C-6700408408
l2611-C-6800357.5357.54
l2611-C-6900313313
l2611-C-7000273.5273.59
l2611-C-7100239.5239.5
l2611-C-7200209.5209.55
l2611-C-7300184184
l2611-C-74001621626
l2611-C-7500143.5143.5
l2611-C-76001271274
l2611-C-7700113113
l2611-C-7800101101
l2611-C-79009191
l2611-C-800082821
l2611-C-81007474
l2611-C-820067671
l2611-C-83006161
l2611-C-840055.555.52
l2611-C-85005151
l2611-C-860046.546.53
l2611-C-880039.539.5
l2611-C-90003434
l2611-C-92002929
l2611-C-94002525
l2611-C-96002222
l2611-C-98001919
l2611-P-100003,1933,193
l2611-P-560043.543.5
l2611-P-580061.561.53
l2611-P-600087873
l2611-P-6200123.5123.56
l2611-P-6300147.5147.5
l2611-P-6400175.5175.54
l2611-P-6500208.5208.5
l2611-P-6600246.5246.55
l2611-P-6700290.5290.5
l2611-P-6800339.5339.5
l2611-P-6900394.5394.5
l2611-P-70004554552
l2611-P-7100520.5520.5
l2611-P-7200590.5590.51
l2611-P-7300664.5664.5
l2611-P-74007427423
l2611-P-7500823823
l2611-P-7600906.5906.51
l2611-P-7700992992
l2611-P-78001,0801,0802
l2611-P-79001,1691,169
l2611-P-80001,2601,2601
l2611-P-81001,3521,352
l2611-P-82001,444.51,444.5
l2611-P-83001,538.51,538.5
l2611-P-84001,6331,633
l2611-P-85001,7281,728
l2611-P-86001,823.51,823.5
l2611-P-88002,0162,016
l2611-P-90002,2102,210
l2611-P-92002,4052,405
l2611-P-94002,6012,601
l2611-P-96002,797.52,797.5
l2611-P-98002,9952,995
l2612-C-1000028282
l2612-C-56001,237.51,237.5
l2612-C-58001,060.51,060.5
l2612-C-6000892892
l2612-C-6200735.5735.51
l2612-C-6400594.5594.53
l2612-C-6600472.5472.53
l2612-C-68003723722
l2612-C-70002922922
l2612-C-72002312311
l2612-C-74001851852
l2612-C-76001501503
l2612-C-7800123.5123.52
l2612-C-8000103.5103.51
l2612-C-820087.587.5
l2612-C-84007575
l2612-C-860065651
l2612-C-880056.556.5
l2612-C-900049.549.5
l2612-C-92004444
l2612-C-94003939
l2612-C-960035351
l2612-C-980031.531.51
l2612-P-100003,2403,240
l2612-P-560063.563.57
l2612-P-580086865
l2612-P-6000116.5116.53
l2612-P-62001591593
l2612-P-64002172172
l2612-P-6600294.5294.52
l2612-P-68003933933
l2612-P-70005125121
l2612-P-72006506501
l2612-P-74008038031
l2612-P-7600967.5967.51
l2612-P-78001,140.51,140.51
l2612-P-80001,319.51,319.51
l2612-P-82001,5031,503
l2612-P-84001,689.51,689.5
l2612-P-86001,8791,879
l2612-P-88002,0702,070
l2612-P-90002,2632,263
l2612-P-92002,456.52,456.5
l2612-P-94002,651.52,651.5
l2612-P-96002,8472,847
l2612-P-98003,043.53,043.5
l2701-C-58001,0781,078
l2701-C-6000913913
l2701-C-6200760760
l2701-C-6400622.5622.54
l2701-C-6600503.5503.56
l2701-C-6800404.5404.5
l2701-C-7000326326
l2701-C-7200264.5264.51
l2701-C-7400217.5217.53
l2701-C-7600181.5181.53
l2701-C-78001541543
l2701-C-8000132.5132.51
l2701-C-8200115115
l2701-C-8400101101
l2701-C-860089.589.5
l2701-C-880079.579.5
l2701-C-900071.571.5
l2701-C-920064.564.5
l2701-C-940058.558.5
l2701-C-960053.553.5
l2701-C-980048.548.5
l2701-P-5800111111
l2701-P-600015.52015.52014520.029
l2701-P-62001911915
l2701-P-6400252.5252.53
l2701-P-6600332.5332.5
l2701-P-6800432.5432.51
l2701-P-7000552.5552.5
l2701-P-7200690.5690.5
l2701-P-7400842.5842.5
l2701-P-76001,005.51,005.5
l2701-P-78001,176.51,176.5
l2701-P-80001,3541,354
l2701-P-82001,5361,536
l2701-P-84001,7211,721
l2701-P-86001,908.51,908.5
l2701-P-88002,098.52,098.5
l2701-P-90002,289.52,289.5
l2701-P-92002,4822,482
l2701-P-94002,675.52,675.5
l2701-P-96002,869.52,869.5
l2701-P-98003,064.53,064.5
l2702-C-6000933933
l2702-C-6200784784
l2702-C-6400649.5649.5
l2702-C-6600533.5533.5
l2702-C-6800437.5437.5
l2702-C-7000360360
l2702-C-7200299.5299.5
l2702-C-7400252.5252.5
l2702-C-7600216216
l2702-C-7800187.5187.5
l2702-C-8000164.5164.5
l2702-C-8200146146
l2702-C-8400131131
l2702-C-8600118.5118.5
l2702-C-8800107.5107.5
l2702-C-900098.598.55
l2702-C-920090.590.55
l2702-C-940083.583.52
l2702-P-600017817824
l2702-P-6200227.5227.58
l2702-P-64002922923
l2702-P-66003753753
l2702-P-6800477477
l2702-P-7000598.5598.5
l2702-P-7200736.5736.51
l2702-P-7400888.5888.5
l2702-P-76001,050.51,050.5
l2702-P-78001,2211,221
l2702-P-80001,3971,3971
l2702-P-82001,577.51,577.5
l2702-P-84001,761.51,761.5
l2702-P-86001,9481,948
l2702-P-88002,1362,136
l2702-P-90002,3262,326
l2702-P-92002,5172,517
l2702-P-94002,709.52,709.5
l2703-C-6000970.5970.5
l2703-C-6200823823
l2703-C-6400690.5690.5
l2703-C-6600575.5575.5
l2703-C-6800479.5479.5
l2703-C-7000401.5401.5
l2703-C-7200340.5340.5
l2703-C-7400292.5292.5
l2703-C-7600255255
l2703-C-7800225.5225.53
l2703-C-8000201.5201.53
l2703-C-82001821824
l2703-C-8400166166
l2703-C-8600152152
l2703-C-8800140.5140.5
l2703-C-9000130130
l2703-C-9200121121
l2703-C-94001131131
l2703-P-6000209209
l2703-P-6200260.5260.5
l2703-P-6400326326
l2703-P-6600409.5409.5
l2703-P-6800512512
l2703-P-70006336333
l2703-P-72007707704
l2703-P-7400921921
l2703-P-76001,0821,082
l2703-P-78001,2511,251
l2703-P-80001,4261,426
l2703-P-82001,6051,605
l2703-P-84001,787.51,787.5
l2703-P-86001,972.51,972.5
l2703-P-88002,159.52,159.5
l2703-P-90002,348.52,348.5
l2703-P-92002,538.52,538.5
l2703-P-94002,729.52,729.5
l2704-C-6000994.5994.5
l2704-C-6200848848
l2704-C-6400715.5715.5
l2704-C-6600600600
l2704-C-6800503.5503.53
l2704-C-70004254253
l2704-C-72003633633
l2704-C-7400314.5314.53
l2704-C-7600276.5276.53
l2704-C-78002462463
l2704-C-8000221.5221.53
l2704-C-8200201.5201.53
l2704-C-8400184.5184.53
l2704-C-8600170.5170.53
l2704-C-880052.552.5525215820.056
l2704-C-900047474747147.510.026
l2704-C-92004747474713810.025
l2704-P-6000223223
l2704-P-6200274.5274.5
l2704-P-6400340.5340.5
l2704-P-6600423.5423.5
l2704-P-6800525.5525.53
l2704-P-7000645.5645.54
l2704-P-7200781.5781.52
l2704-P-7400931.5931.54
l2704-P-76001,0921,092
l2704-P-78001,2601,260
l2704-P-80001,4341,434
l2704-P-82001,612.51,612.5
l2704-P-84001,794.51,794.5
l2704-P-86001,9791,979
l2704-P-88002,165.52,165.5
l2704-P-90002,353.52,353.5
l2704-P-92002,5432,543
l2705-C-60001,0051,005
l2705-C-6200861861
l2705-C-6400731.5731.5
l2705-C-6600619619
l2705-C-6800525.5525.5
l2705-C-7000449.5449.5
l2705-C-7200389389
l2705-C-7400342342
l2705-C-7600304.5304.5
l2705-C-7800274.5274.5
l2705-C-8000250.5250.5
l2705-C-8200230.5230.5
l2705-C-8400213.5213.5
l2705-C-860019919914
l2705-P-6000255255
l2705-P-6200309309
l2705-P-6400377.5377.5
l2705-P-6600463.5463.5
l2705-P-6800568568
l2705-P-7000690690
l2705-P-7200828828
l2705-P-7400979979
l2705-P-76001,1401,140
l2705-P-78001,308.51,308.5
l2705-P-80001,482.51,482.5
l2705-P-82001,6611,661
l2705-P-84001,842.51,842.5
l2705-P-86002,026.52,026.5
l2706-C-60001,043.51,043.5
l2706-C-6200899.5899.5
l2706-C-6400770770
l2706-C-6600657657
l2706-C-6800562562
l2706-C-7000485485
l2706-C-7200423.5423.5
l2706-C-7400375375
l2706-C-76003373375
l2706-C-7800306.5306.57
l2706-C-8000281.5281.54
l2706-C-82002612611
l2706-P-6000275.5275.5
l2706-P-6200329.5329.5
l2706-P-6400397.5397.5
l2706-P-6600482.5482.51
l2706-P-6800586586
l2706-P-7000706.5706.5
l2706-P-7200843.5843.5
l2706-P-7400993993
l2706-P-76001,1531,153
l2706-P-78001,320.51,320.5
l2706-P-80001,493.51,493.5
l2706-P-82001,6711,671
相关资讯: