大连商品交易所06月26日液化气期权收盘行情

发布时间：2026年06月26日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pg2608-C-3400				1,103.6	1,103.6			2
pg2608-C-3450				1,053.8	1,053.8
pg2608-C-3500				1,004.2	1,004.2
pg2608-C-3550				954.8	954.8
pg2608-C-3600				905.6	905.6
pg2608-C-3650				856.4	856.4
pg2608-C-3700				807.6	807.6
pg2608-C-3750				759.2	759.2
pg2608-C-3800				711	711			2
pg2608-C-3850				663.4	663.4
pg2608-C-3900				616.4	616.4			1
pg2608-C-3950				570	570
pg2608-C-4000				524.6	524.6			1
pg2608-C-4050				480.2	480.2
pg2608-C-4100				437	437			15
pg2608-C-4150				395.2	395.2
pg2608-C-4200				355	355			23
pg2608-C-4250	290.2	375.8	290.2	355.8	316.8	108	69.38	69
pg2608-C-4300	255.8	335.8	255.8	334.2	280.8	55	31.91	51
pg2608-C-4350	232	296.8	232	296.8	247	27	13.84	39
pg2608-C-4400	185	230.2	181.2	230.2	215.6	52	21.05	61
pg2608-C-4450	160.4	235	157	197	187	61	21.95	71
pg2608-C-4500	137.2	201	127.8	164	161	393	120.44	174
pg2608-C-4550	116	183.2	113.4	138	137.8	225	68.42	149
pg2608-C-4600	98.2	154	91.8	116.8	117.4	203	50.63	174
pg2608-C-4650	90	132	80	100.4	99.4	557	105.83	429
pg2608-C-4700	76.8	116.6	66.4	86.2	84	2,832	484.3	1,072
pg2608-C-4750	62.2	94	55.4	85.6	70.6	105	14.6	133
pg2608-C-4800	50	79	47	67.4	59.4	161	20.73	154
pg2608-C-4850	48	69	40	50.6	50	129	12.55	123
pg2608-C-4900	27.4	55	27.4	42.6	42.2	78	6.77	143
pg2608-C-4950	26	47.8	25.8	35.8	35.6	82	6.32	89
pg2608-C-5000	24.4	44.8	23	31.6	30	1,983	130.63	1,101
pg2608-C-5050	23.4	35	22.2	26.8	25.6	24	1.21	147
pg2608-C-5100	19.8	30	18.8	24.8	21.8	178	7.87	323
pg2608-C-5150	18	18	18	18	18.6	1	0.04	79
pg2608-C-5200	15.6	15.6	15.6	15.6	16	6	0.19	100
pg2608-C-5250	13.6	15	12	15	13.8	16	0.44	14
pg2608-C-5300				12	12			18
pg2608-C-5350	9	14	8.6	10.4	10.6	236	4.7	224
pg2608-C-5400	8.2	8.8	7.6	8.8	9.2	8	0.13	127
pg2608-C-5450	8.8	8.8	8.8	8.8	8.2	1	0.02	78
pg2608-C-5500	7.4	7.6	7.4	7.4	7.2	11	0.17	83
pg2608-C-5550	7	7	7	7	6.4	6	0.08	86
pg2608-C-5600	6.4	7.2	5	6.2	5.6	400	4.75	1,551
pg2608-C-5650	5.4	5.8	5.2	5.8	5	10	0.11	109
pg2608-C-5700	5.4	5.8	5	5.6	4.6	56	0.61	265
pg2608-C-5750	3.8	4.8	3.8	4.8	4	10	0.09	63
pg2608-C-5800	3.8	3.8	3.2	3.2	3.6	12	0.09	36
pg2608-C-5850	2.2	2.8	2.2	2.8	3.4	18	0.1	21
pg2608-C-5900	2.6	2.6	2.6	2.6	3	26	0.14	53
pg2608-C-5950	2.6	2.6	2.2	2.2	2.8	16	0.07	77
pg2608-C-6000	2	2	2	2	2.4	2	0.01	52
pg2608-C-6100	2.2	2.6	1.6	2.4	2	17	0.07	882
pg2608-C-6200	1.4	3.4	1.2	2.6	1.8	18	0.06	51
pg2608-C-6300				1.4	1.4
pg2608-C-6400				1.2	1.2			30
pg2608-C-6500				1	1			16
pg2608-C-6600				0.8	0.8			1
pg2608-C-6700				0.8	0.8			1
pg2608-C-6800				0.6	0.6			1
pg2608-C-6900				0.6	0.6			7
pg2608-C-7000	0.8	5.8	0.8	1.4	0.4	78	0.24	139
pg2608-C-7100				0.4	0.4			1
pg2608-C-7200				0.4	0.4			1
pg2608-C-7300				0.2	0.2
pg2608-C-7400				0.2	0.2
pg2608-C-7500	0.2	0.2	0.2	0.2	0.2	2		1
pg2608-C-7600	0.2	0.2	0.2	0.2	0.2	1		1
pg2608-C-7700				0.2	0.2			47
pg2608-P-3400	1.2	1.6	1	1.2	1	20	0.05	72
pg2608-P-3450				1.4	1.4
pg2608-P-3500	2	2	2	2	1.8	1		120
pg2608-P-3550				2.4	2.4
pg2608-P-3600	6	6	1.8	2.2	3	177	1.07	178
pg2608-P-3650				4	4			10
pg2608-P-3700				5.2	5.2			9
pg2608-P-3750				6.6	6.6			4
pg2608-P-3800	14.4	14.4	6	8.6	8.4	146	2.36	314
pg2608-P-3850	13	15	8.6	10.8	10.8	65	1.44	85
pg2608-P-3900	16	18.2	9.8	10.2	13.8	68	1.77	130
pg2608-P-3950	15	16.8	15	16.8	17.4	10	0.31	55
pg2608-P-4000	26.6	32	16.2	21.6	22	3,247	140.46	1,698
pg2608-P-4050	33	33.6	21.4	23.6	27.4	62	3.77	57
pg2608-P-4100	38.6	44.6	25.2	33.8	34.2	163	12.4	67
pg2608-P-4150	50	54.6	31.6	40.6	42.4	156	14.29	44
pg2608-P-4200	63.6	66	39	49.8	52.4	291	27.73	106
pg2608-P-4250	76.8	76.8	48	60	64	248	27.43	79
pg2608-P-4300	86.2	98	58	76.4	78	420	61.91	323
pg2608-P-4350	107	115.6	72	88.2	94	113	21.15	65
pg2608-P-4400	133.6	140	85.8	112	112.8	233	49.36	167
pg2608-P-4450	149	167.6	105	128.6	134	91	25.4	90
pg2608-P-4500	175	195	122.4	153.8	158	233	70.96	197
pg2608-P-4550	217.6	217.6	146	158	184.8	141	50.19	167
pg2608-P-4600	235.4	251.8	170.8	210	214.4	94	40.46	190
pg2608-P-4650	282	289.2	209.2	216.4	246.4	63	32.02	120
pg2608-P-4700	278.2	280	255.2	280	280.8	5	2.65	84
pg2608-P-4750	336.2	353	336.2	351.2	317.6	9	6.22	37
pg2608-P-4800				356.4	356.4			106
pg2608-P-4850	444	444	340	340	397	7	5.82	83
pg2608-P-4900	459	459	380	380	439	7	6.09	25
pg2608-P-4950	508.8	508.8	508.8	508.8	482.4	3	3.05	3
pg2608-P-5000				527	527			55
pg2608-P-5050	500	500	500	500	572.4	1	1.0	21
pg2608-P-5100				618.6	618.6			16
pg2608-P-5150				665.6	665.6			5
pg2608-P-5200				713	713			6
pg2608-P-5250	760.6	765	708.2	711.6	760.8	4	5.89	46
pg2608-P-5300				809	809			28
pg2608-P-5350				857.6	857.6			36
pg2608-P-5400				906.2	906.2			50
pg2608-P-5450				955.2	955.2			75
pg2608-P-5500				1,004.4	1,004.4			31
pg2608-P-5550				1,053.6	1,053.6			24
pg2608-P-5600				1,103	1,103			65
pg2608-P-5650				1,152.4	1,152.4			45
pg2608-P-5700				1,202	1,202			34
pg2608-P-5750				1,251.6	1,251.6			25
pg2608-P-5800				1,301.2	1,301.2			2
pg2608-P-5850				1,351	1,351			2
pg2608-P-5900				1,400.8	1,400.8			1
pg2608-P-5950				1,450.6	1,450.6
pg2608-P-6000				1,500.4	1,500.4			1
pg2608-P-6100				1,600.2	1,600.2
pg2608-P-6200				1,700.2	1,700.2
pg2608-P-6300				1,800.2	1,800.2
pg2608-P-6400				1,897	1,897
pg2608-P-6500				1,997	1,997
pg2608-P-6600				2,097	2,097
pg2608-P-6700				2,197	2,197
pg2608-P-6800				2,297	2,297
pg2608-P-6900				2,397	2,397
pg2608-P-7000				2,497	2,497
pg2608-P-7100				2,597	2,597
pg2608-P-7200				2,697	2,697
pg2608-P-7300				2,797	2,797
pg2608-P-7400				2,897	2,897
pg2608-P-7500				2,997	2,997
pg2608-P-7600				3,097	3,097
pg2608-P-7700				3,197	3,197
pg2609-C-3350				990.4	990.4
pg2609-C-3400				941.8	941.8
pg2609-C-3450				893.6	893.6
pg2609-C-3500				846	846
pg2609-C-3550				799	799
pg2609-C-3600				752.6	752.6
pg2609-C-3650				707.2	707.2
pg2609-C-3700				662.8	662.8
pg2609-C-3750				619.4	619.4
pg2609-C-3800				577.2	577.2			2
pg2609-C-3850				536.4	536.4
pg2609-C-3900				497	497			1
pg2609-C-3950				459.2	459.2
pg2609-C-4000				423	423			4
pg2609-C-4050				388.4	388.4
pg2609-C-4100				355.6	355.6			2
pg2609-C-4150				324.6	324.6
pg2609-C-4200				295.4	295.4			7
pg2609-C-4250				268.2	268.2			1
pg2609-C-4300	203	240.6	201	232	242.6	8	3.63	16
pg2609-C-4350				219	219			16
pg2609-C-4400	188.2	224	188.2	188.2	197.2	43	16.85	79
pg2609-C-4450				177	177			4
pg2609-C-4500	150	162	150	162	158.6	2	0.62	52
pg2609-C-4550	126.2	154.8	126.2	154.8	141.8	4	1.13
pg2609-C-4600				126.4	126.4			9
pg2609-C-4650				112.6	112.6
pg2609-C-4700				100.2	100.2			11
pg2609-C-4750				89	89
pg2609-C-4800				78.8	78.8			3
pg2609-C-4850	69.6	69.6	68	68	70	2	0.28	4
pg2609-C-4900				62	62			1
pg2609-C-4950				55	55
pg2609-C-5000				48.8	48.8
pg2609-C-5050				43.4	43.4
pg2609-C-5100				38.8	38.8
pg2609-C-5150				34.8	34.8
pg2609-C-5200				31.2	31.2			1
pg2609-C-5250				28.4	28.4
pg2609-C-5300				26	26			1
pg2609-C-5350				24	24
pg2609-C-5400				22.6	22.6
pg2609-C-5450				21.6	21.6
pg2609-C-5500				21.2	21.2
pg2609-C-5550				18.6	18.6
pg2609-C-5600				16.4	16.4
pg2609-C-5650				14.4	14.4
pg2609-C-5700				12.6	12.6
pg2609-C-5750				11	11			1
pg2609-C-5800				9.6	9.6
pg2609-C-5850				8.2	8.2
pg2609-C-5900				7.2	7.2
pg2609-C-5950				6.2	6.2
pg2609-C-6000				5.4	5.4			5
pg2609-C-6100				4	4			20
pg2609-C-6200				3	3
pg2609-C-6300				2.2	2.2
pg2609-C-6400				1.6	1.6
pg2609-C-6500				1.2	1.2
pg2609-C-6600				0.8	0.8
pg2609-C-6700				0.6	0.6
pg2609-C-6800				0.4	0.4
pg2609-C-6900				0.2	0.2			2
pg2609-C-7000				0.2	0.2			22
pg2609-C-7100				0.2	0.2
pg2609-C-7200				0.2	0.2
pg2609-C-7400				0.2	0.2			1
pg2609-P-3350				3.6	3.6
pg2609-P-3400				5	5			3
pg2609-P-3450				6.8	6.8
pg2609-P-3500				9.2	9.2			5
pg2609-P-3550				12.2	12.2
pg2609-P-3600				15.8	15.8			1
pg2609-P-3650				20.4	20.4
pg2609-P-3700				25.8	25.8			2
pg2609-P-3750				32.4	32.4
pg2609-P-3800				40.2	40.2			8
pg2609-P-3850				49.4	49.4
pg2609-P-3900				59.8	59.8			6
pg2609-P-3950				72	72			3
pg2609-P-4000	99.6	99.6	76.2	76.2	85.6	22	3.75	24
pg2609-P-4050	89.6	89.6	89.6	89.6	101	10	1.79	10
pg2609-P-4100	107.2	107.2	107.2	107.2	118	2	0.45	6
pg2609-P-4150				137	137
pg2609-P-4200	175.4	175.4	175.4	175.4	157.8	2	0.7	6
pg2609-P-4250	198.8	198.8	198.8	198.8	180.4	6	2.28	5
pg2609-P-4300	222.6	222.6	186	186	204.8	9	3.74	8
pg2609-P-4350	232	234.4	232	234.4	231	3	1.39	1
pg2609-P-4400	260.6	263	260.6	263	259.2	2	1.05	3
pg2609-P-4450				289	289
pg2609-P-4500				320.4	320.4
pg2609-P-4550				353.4	353.4
pg2609-P-4600				388	388
pg2609-P-4650				424.2	424.2			1
pg2609-P-4700				461.6	461.6
pg2609-P-4750				500.4	500.4
pg2609-P-4800				540.2	540.2			2
pg2609-P-4850				581.2	581.2
pg2609-P-4900				623.2	623.2			2
pg2609-P-4950				666.2	666.2			1
pg2609-P-5000				710	710
pg2609-P-5050				754.6	754.6			1
pg2609-P-5100				799.8	799.8			6
pg2609-P-5150				845.8	845.8
pg2609-P-5200				892.2	892.2
pg2609-P-5250				939.2	939.2
pg2609-P-5300				986.8	986.8
pg2609-P-5350				1,034.8	1,034.8			1
pg2609-P-5400				1,083.4	1,083.4
pg2609-P-5450				1,132.4	1,132.4
pg2609-P-5500				1,182	1,182			1
pg2609-P-5550				1,232.4	1,232.4
pg2609-P-5600				1,283.8	1,283.8
pg2609-P-5650				1,336.8	1,336.8
pg2609-P-5700				1,392.6	1,392.6
pg2609-P-5750				1,453.8	1,453.8
pg2609-P-5800	1,523.6	1,523.6	1,523.6	1,523.6	1,523.4	2	6.09
pg2609-P-5850				1,604.8	1,604.8
pg2609-P-5900				1,695.6	1,695.6
pg2609-P-5950				1,791.4	1,791.4
pg2609-P-6000				1,870	1,870
pg2609-P-6100				1,955.6	1,955.6
pg2609-P-6200				2,042	2,042
pg2609-P-6300				2,129.4	2,129.4			1
pg2609-P-6400				2,217.6	2,217.6
pg2609-P-6500				2,306.6	2,306.6
pg2609-P-6600				2,396.4	2,396.4
pg2609-P-6700				2,486.8	2,486.8
pg2609-P-6800				2,578	2,578
pg2609-P-6900				2,669.6	2,669.6
pg2609-P-7000				2,761.8	2,761.8
pg2609-P-7100				2,854.6	2,854.6
pg2609-P-7200				2,948	2,948
pg2609-P-7400				3,136	3,136
pg2610-C-3700				981.4	981.4
pg2610-C-3800				891.4	891.4
pg2610-C-3900				804.6	804.6
pg2610-C-3950				762.8	762.8
pg2610-C-4000				721.8	721.8			1
pg2610-C-4050				682	682
pg2610-C-4100				643.4	643.4			1
pg2610-C-4150				606	606
pg2610-C-4200				569.8	569.8			9
pg2610-C-4250				535	535
pg2610-C-4300				501.4	501.4			9
pg2610-C-4350				469.4	469.4
pg2610-C-4400				438.6	438.6			10
pg2610-C-4450				409.2	409.2
pg2610-C-4500				381.2	381.2			9
pg2610-C-4550				354.8	354.8
pg2610-C-4600				329.6	329.6			15
pg2610-C-4650				305.8	305.8
pg2610-C-4700				283.4	283.4			13
pg2610-C-4750				262.4	262.4
pg2610-C-4800				242.6	242.6			16
pg2610-C-4850				224	224
pg2610-C-4900				206.8	206.8
pg2610-C-4950				190.8	190.8
pg2610-C-5000				175.8	175.8			1
pg2610-C-5050				162	162
pg2610-C-5100				149.2	149.2			1
pg2610-C-5150				137.4	137.4
pg2610-C-5200				126.4	126.4
pg2610-C-5250				116.6	116.6
pg2610-C-5300				107.4	107.4
pg2610-C-5350				99.2	99.2
pg2610-C-5400				91.6	91.6
pg2610-C-5450				84.8	84.8
pg2610-C-5500				78.8	78.8
pg2610-C-5550				73.4	73.4
pg2610-C-5600				68.6	68.6
pg2610-C-5650				64.4	64.4
pg2610-C-5700				61	61
pg2610-C-5750				58.2	58.2
pg2610-C-5800				56	56
pg2610-C-5850				54.8	54.8
pg2610-C-5900				54.4	54.4
pg2610-C-5950				49.8	49.8
pg2610-C-6000				45.6	45.6
pg2610-C-6100				38.2	38.2
pg2610-C-6200				32	32
pg2610-C-6300				26.6	26.6
pg2610-C-6400				22.2	22.2			3
pg2610-C-6500				18.4	18.4
pg2610-C-6600				15.2	15.2			7
pg2610-C-6700				12.6	12.6
pg2610-C-6800				10.4	10.4			4
pg2610-C-6900				8.4	8.4
pg2610-C-7000				7	7			9
pg2610-C-7200				4.6	4.6			11
pg2610-P-3700				20.6	20.6			1
pg2610-P-3800				30.4	30.4
pg2610-P-3900				43.6	43.6			5
pg2610-P-3950				51.6	51.6
pg2610-P-4000				60.6	60.6			9
pg2610-P-4050				70.8	70.8
pg2610-P-4100				82	82			10
pg2610-P-4150				94.4	94.4
pg2610-P-4200				108.2	108.2			3
pg2610-P-4250				123.2	123.2
pg2610-P-4300				139.6	139.6			7
pg2610-P-4350				157.2	157.2
pg2610-P-4400				176.4	176.4
pg2610-P-4450				196.8	196.8
pg2610-P-4500				218.8	218.8
pg2610-P-4550				242	242
pg2610-P-4600				266.8	266.8
pg2610-P-4650				292.8	292.8
pg2610-P-4700				320.4	320.4			3
pg2610-P-4750				349.2	349.2			6
pg2610-P-4800				379.2	379.2			7
pg2610-P-4850				410.6	410.6			8
pg2610-P-4900				443.2	443.2			4
pg2610-P-4950				477	477
pg2610-P-5000				512	512
pg2610-P-5050				548	548
pg2610-P-5100				585	585
pg2610-P-5150				623.2	623.2
pg2610-P-5200				662.2	662.2
pg2610-P-5250				702.2	702.2
pg2610-P-5300				743	743
pg2610-P-5350				784.6	784.6
pg2610-P-5400				827	827
pg2610-P-5450				871.2	871.2
pg2610-P-5500				917	917
pg2610-P-5550				963.4	963.4
pg2610-P-5600				1,010	1,010
pg2610-P-5650				1,057	1,057
pg2610-P-5700				1,104.2	1,104.2
pg2610-P-5750				1,151.8	1,151.8
pg2610-P-5800				1,199.4	1,199.4
pg2610-P-5850				1,247.2	1,247.2			1
pg2610-P-5900				1,295	1,295
pg2610-P-5950				1,343.2	1,343.2
pg2610-P-6000				1,391.8	1,391.8
pg2610-P-6100				1,504.8	1,504.8
pg2610-P-6200				1,644	1,644
pg2610-P-6300				1,836.6	1,836.6
pg2610-P-6400				2,067.4	2,067.4
pg2610-P-6500				2,197.8	2,197.8
pg2610-P-6600				2,280.6	2,280.6
pg2610-P-6700				2,364.2	2,364.2
pg2610-P-6800				2,448.6	2,448.6
pg2610-P-6900				2,533.6	2,533.6
pg2610-P-7000				2,619.4	2,619.4
pg2610-P-7200				2,793	2,793
pg2611-C-3600				1,004.8	1,004.8
pg2611-C-3700				919.2	919.2
pg2611-C-3800				837.2	837.2
pg2611-C-3900				759	759
pg2611-C-3950				721.4	721.4
pg2611-C-4000				685	685
pg2611-C-4050				649.6	649.6
pg2611-C-4100				615.6	615.6
pg2611-C-4150				582.6	582.6
pg2611-C-4200				550.8	550.8
pg2611-C-4250				520.2	520.2
pg2611-C-4300				491	491			5
pg2611-C-4350				462.8	462.8
pg2611-C-4400				435.8	435.8			7
pg2611-C-4450				410.2	410.2
pg2611-C-4500				385.8	385.8			19
pg2611-C-4550				362.4	362.4
pg2611-C-4600				340.2	340.2			21
pg2611-C-4650				319.2	319.2
pg2611-C-4700				299.4	299.4			22
pg2611-C-4750				280.6	280.6
pg2611-C-4800				263	263
pg2611-C-4850				246.4	246.4
pg2611-C-4900				230.6	230.6
pg2611-C-4950				216	216
pg2611-C-5000				202.4	202.4			3
pg2611-C-5050				189.6	189.6
pg2611-C-5100				177.6	177.6
pg2611-C-5150				166.6	166.6
pg2611-C-5200				156.4	156.4
pg2611-C-5250				147	147
pg2611-C-5300				138.4	138.4
pg2611-C-5350				130.4	130.4
pg2611-C-5400				123.4	123.4
pg2611-C-5450				117	117
pg2611-C-5500				111.4	111.4
pg2611-C-5550				106.6	106.6
pg2611-C-5600				102.6	102.6
pg2611-C-5650				99.4	99.4
pg2611-C-5700				97.4	97.4
pg2611-C-5750				96.4	96.4
pg2611-C-5800				90	90
pg2611-C-5850				84	84
pg2611-C-5900				78.4	78.4
pg2611-C-5950				73.2	73.2
pg2611-C-6000				68.2	68.2
pg2611-C-6100				59.2	59.2
pg2611-C-6200				51.4	51.4
pg2611-C-6300				44.4	44.4
pg2611-C-6400				38.4	38.4
pg2611-C-6600				28.6	28.6			1
pg2611-C-6800				21.2	21.2			2
pg2611-C-7000				15.6	15.6			1
pg2611-P-3600				38.2	38.2			2
pg2611-P-3700				52.4	52.4			2
pg2611-P-3800				70	70			11
pg2611-P-3900				91.4	91.4			22
pg2611-P-3950				103.8	103.8
pg2611-P-4000				117.2	117.2			31
pg2611-P-4050				131.8	131.8
pg2611-P-4100				147.4	147.4			7
pg2611-P-4150				164.2	164.2
pg2611-P-4200				182.4	182.4			5
pg2611-P-4250				201.6	201.6
pg2611-P-4300				222	222			3
pg2611-P-4350				243.8	243.8
pg2611-P-4400				266.6	266.6			1
pg2611-P-4450				290.8	290.8
pg2611-P-4500				316	316
pg2611-P-4550				342.6	342.6
pg2611-P-4600				370.2	370.2
pg2611-P-4650				399	399
pg2611-P-4700				429	429			1
pg2611-P-4750				460	460
pg2611-P-4800				492.2	492.2
pg2611-P-4850				525.4	525.4
pg2611-P-4900				559.4	559.4
pg2611-P-4950				594.6	594.6
pg2611-P-5000				630.8	630.8
pg2611-P-5050				667.8	667.8
pg2611-P-5100				705.8	705.8
pg2611-P-5150				744.4	744.4
pg2611-P-5200				784	784
pg2611-P-5250				827.2	827.2
pg2611-P-5300				872.2	872.2
pg2611-P-5350				918	918
pg2611-P-5400				964.2	964.2
pg2611-P-5450				1,010.8	1,010.8
pg2611-P-5500				1,057.8	1,057.8
pg2611-P-5550				1,105.2	1,105.2
pg2611-P-5600				1,152.6	1,152.6
pg2611-P-5650				1,200.4	1,200.4
pg2611-P-5700				1,248.4	1,248.4
pg2611-P-5750				1,296.6	1,296.6
pg2611-P-5800				1,344.8	1,344.8			1
pg2611-P-5850				1,393.2	1,393.2
pg2611-P-5900				1,441.8	1,441.8
pg2611-P-5950				1,490.6	1,490.6
pg2611-P-6000				1,557.2	1,557.2
pg2611-P-6100				1,729.8	1,729.8
pg2611-P-6200				1,976	1,976
pg2611-P-6300				2,252.2	2,252.2
pg2611-P-6400				2,339.2	2,339.2
pg2611-P-6600				2,501.8	2,501.8
pg2611-P-6800				2,667.4	2,667.4
pg2611-P-7000				2,835.4	2,835.4
pg2612-C-3500				1,019.2	1,019.2
pg2612-C-3600				935.6	935.6
pg2612-C-3700				855.6	855.6
pg2612-C-3800				779.4	779.4
pg2612-C-3900				707.4	707.4
pg2612-C-4000				639.8	639.8
pg2612-C-4100				576.6	576.6			1
pg2612-C-4200				518	518			14
pg2612-C-4300				464	464
pg2612-C-4400				414.4	414.4
pg2612-C-4500				369.4	369.4
pg2612-C-4600				328.6	328.6			2
pg2612-C-4700				292	292
pg2612-C-4800				259.4	259.4
pg2612-C-4900				230.6	230.6
pg2612-C-5000				205.2	205.2
pg2612-C-5100				183.2	183.2
pg2612-C-5200				164.4	164.4
pg2612-C-5300				148.8	148.8
pg2612-C-5400				136.4	136.4
pg2612-C-5500				127.6	127.6
pg2612-C-5600				123.2	123.2
pg2612-C-5700				109	109
pg2612-C-5800				96.2	96.2
pg2612-C-5900				84.6	84.6			1
pg2612-C-6000				74.6	74.6			1
pg2612-C-6200				57.6	57.6			1
pg2612-C-6400				44.2	44.2			2
pg2612-C-6600				33.8	33.8			1
pg2612-C-6800				25.8	25.8			1
pg2612-P-3500				48.4	48.4
pg2612-P-3600				64.4	64.4			6
pg2612-P-3700				84	84			11
pg2612-P-3800				107.4	107.4			11
pg2612-P-3900				135	135			1
pg2612-P-4000				167	167			3
pg2612-P-4100				203.4	203.4			3
pg2612-P-4200				244.2	244.2			2
pg2612-P-4300				289.8	289.8			2
pg2612-P-4400				339.8	339.8			1
pg2612-P-4500				394.4	394.4			5
pg2612-P-4600				453.2	453.2
pg2612-P-4700				516	516
pg2612-P-4800				583	583
pg2612-P-4900				653.6	653.6
pg2612-P-5000				727.8	727.8
pg2612-P-5100				805.4	805.4
pg2612-P-5200				886.2	886.2
pg2612-P-5300				973.6	973.6
pg2612-P-5400				1,067.8	1,067.8
pg2612-P-5500				1,163.4	1,163.4
pg2612-P-5600				1,259.8	1,259.8
pg2612-P-5700				1,357	1,357
pg2612-P-5800				1,458.8	1,458.8
pg2612-P-5900				1,600.4	1,600.4
pg2612-P-6000				1,808.4	1,808.4
pg2612-P-6200				2,333.4	2,333.4
pg2612-P-6400				2,493.6	2,493.6
pg2612-P-6600				2,656.6	2,656.6
pg2612-P-6800				2,822	2,822
pg2701-C-3500				966.4	966.4
pg2701-C-3600				888	888
pg2701-C-3700				813.2	813.2
pg2701-C-3800				742.4	742.4
pg2701-C-3900				675.8	675.8			6
pg2701-C-4000				613.6	613.6
pg2701-C-4100				555.6	555.6
pg2701-C-4200				501.8	501.8
pg2701-C-4300				452.4	452.4
pg2701-C-4400				407.2	407.2
pg2701-C-4500				366	366
pg2701-C-4600				328.8	328.8
pg2701-C-4700				295.2	295.2
pg2701-C-4800				265.4	265.4
pg2701-C-4900				239	239
pg2701-C-5000				216	216
pg2701-C-5100				196	196
pg2701-C-5200				179.6	179.6
pg2701-C-5300				166.4	166.4
pg2701-C-5400				157.2	157.2
pg2701-C-5500				152.8	152.8
pg2701-C-5600				137	137
pg2701-C-5700				122.4	122.4
pg2701-C-5800				109.4	109.4
pg2701-C-5900				97.8	97.8
pg2701-C-6000				87.2	87.2
pg2701-C-6200				69.2	69.2
pg2701-C-6400				54.8	54.8
pg2701-C-6600				43.2	43.2			1
pg2701-C-6800				34	34			3
pg2701-P-3500				75.2	75.2
pg2701-P-3600				96.2	96.2
pg2701-P-3700				121	121			3
pg2701-P-3800				149.8	149.8			3
pg2701-P-3900				182.6	182.6			5
pg2701-P-4000				219.8	219.8			4
pg2701-P-4100				261.2	261.2			5
pg2701-P-4200				307	307			6
pg2701-P-4300				357	357			7
pg2701-P-4400				411.2	411.2			4
pg2701-P-4500				469.4	469.4			4
pg2701-P-4600				531.6	531.6			3
pg2701-P-4700				597.6	597.6			3
pg2701-P-4800				667.2	667.2
pg2701-P-4900				740.2	740.2
pg2701-P-5000				816.6	816.6
pg2701-P-5100				904.6	904.6
pg2701-P-5200				998	998
pg2701-P-5300				1,093.2	1,093.2
pg2701-P-5400				1,189.8	1,189.8
pg2701-P-5500				1,287.4	1,287.4
pg2701-P-5600				1,385.6	1,385.6
pg2701-P-5700				1,484	1,484
pg2701-P-5800				1,622.6	1,622.6
pg2701-P-5900				1,853	1,853
pg2701-P-6000				2,166.6	2,166.6
pg2701-P-6200				2,480.6	2,480.6
pg2701-P-6400				2,641.2	2,641.2
pg2701-P-6600				2,804.2	2,804.2
pg2701-P-6800				2,969.6	2,969.6
pg2702-C-3700				785.6	785.6
pg2702-C-3800				719.8	719.8
pg2702-C-3900				658	658
pg2702-C-4000				600.2	600.2
pg2702-C-4100				546.6	546.6			5
pg2702-C-4200				497	497
pg2702-C-4300				451.2	451.2
pg2702-C-4400				409.4	409.4
pg2702-C-4500				371.4	371.4
pg2702-C-4600				336.8	336.8
pg2702-C-4700				305.8	305.8
pg2702-C-4800				278.2	278.2
pg2702-C-4900				253.8	253.8
pg2702-C-5000				232.8	232.8
pg2702-C-5100				215	215
pg2702-C-5200				200.8	200.8
pg2702-C-5300				190.8	190.8
pg2702-C-5400				186	186
pg2702-C-5500				168.4	168.4
pg2702-C-5600				152.4	152.4
pg2702-C-5700				137.8	137.8
pg2702-C-5800				124.4	124.4
pg2702-C-5900				112.4	112.4			1
pg2702-C-6000				101.4	101.4
pg2702-C-6200				82.4	82.4			1
pg2702-C-6400				66.8	66.8			2
pg2702-C-6600				54	54			1
pg2702-P-3700				162.8	162.8
pg2702-P-3800				196.2	196.2			2
pg2702-P-3900				233.8	233.8			1
pg2702-P-4000				275.4	275.4
pg2702-P-4100				321.2	321.2
pg2702-P-4200				370.8	370.8
pg2702-P-4300				424.4	424.4			1
pg2702-P-4400				482	482
pg2702-P-4500				543.2	543.2
pg2702-P-4600				608	608
pg2702-P-4700				676.4	676.4
pg2702-P-4800				748.2	748.2
pg2702-P-4900				823.2	823.2
pg2702-P-5000				936.8	936.8
pg2702-P-5100				1,031.8	1,031.8
pg2702-P-5200				1,128.6	1,128.6
pg2702-P-5300				1,226.8	1,226.8
pg2702-P-5400				1,325.8	1,325.8
pg2702-P-5500				1,425.4	1,425.4
pg2702-P-5600				1,525.2	1,525.2
pg2702-P-5700				1,628.2	1,628.2
pg2702-P-5800				1,868	1,868
pg2702-P-5900				2,204.4	2,204.4
pg2702-P-6000				2,468	2,468
pg2702-P-6200				2,626.6	2,626.6
pg2702-P-6400				2,787.6	2,787.6
pg2702-P-6600				2,950.6	2,950.6
pg2703-C-3800				665.2	665.2
pg2703-C-3900				609.4	609.4
pg2703-C-4000				557.8	557.8
pg2703-C-4100				509.8	509.8
pg2703-C-4200				465.8	465.8
pg2703-C-4300				425.2	425.2
pg2703-C-4400				388.4	388.4
pg2703-C-4500				354.8	354.8
pg2703-C-4600				324.8	324.8
pg2703-C-4700				298	298
pg2703-C-4800				274.6	274.6
pg2703-C-4900				254.4	254.4
pg2703-C-5000				237.8	237.8			1
pg2703-C-5100				225.2	225.2
pg2703-C-5200				217.8	217.8
pg2703-C-5300				198.4	198.4
pg2703-C-5400				180.8	180.8
pg2703-C-5500				164.4	164.4
pg2703-C-5600				149.6	149.6			6
pg2703-C-5700				136	136
pg2703-C-5800				123.6	123.6			1
pg2703-C-5900				112.2	112.2			6
pg2703-C-6000				101.8	101.8			4
pg2703-P-3800				262.2	262.2
pg2703-P-3900				305.8	305.8			10
pg2703-P-4000				353.4	353.4
pg2703-P-4100				404.6	404.6
pg2703-P-4200				459.8	459.8
pg2703-P-4300				518.6	518.6
pg2703-P-4400				580.8	580.8			9
pg2703-P-4500				646.6	646.6			14
pg2703-P-4600				715.8	715.8			19
pg2703-P-4700				788.2	788.2			13
pg2703-P-4800				871.4	871.4			8
pg2703-P-4900				976	976			4
pg2703-P-5000				1,073	1,073			7
pg2703-P-5100				1,171.8	1,171.8			4
pg2703-P-5200				1,271.8	1,271.8			4
pg2703-P-5300				1,372.4	1,372.4
pg2703-P-5400				1,473.4	1,473.4
pg2703-P-5500				1,574.6	1,574.6
pg2703-P-5600				1,767.8	1,767.8
pg2703-P-5700				2,099.2	2,099.2
pg2703-P-5800				2,380.4	2,380.4
pg2703-P-5900				2,481.4	2,481.4
pg2703-P-6000				2,582.4	2,582.4
pg2704-C-4200				721.8	721.8
pg2704-C-4300				668.2	668.2
pg2704-C-4400				618	618
pg2704-C-4500				571.2	571.2
pg2704-C-4600				527.6	527.6
pg2704-C-4700				487.4	487.4
pg2704-C-4800				450.2	450.2
pg2704-C-4900				416.2	416.2
pg2704-C-5000				385.2	385.2
pg2704-C-5100				357.2	357.2
pg2704-C-5200	270.8	270.8	270.8	270.8	332	1	0.54	1
pg2704-C-5300				310	310
pg2704-C-5400				291	291
pg2704-C-5500				275.4	275.4
pg2704-C-5600				264	264
pg2704-C-5700				257.4	257.4
pg2704-C-5800				237.6	237.6
pg2704-C-5900				219.2	219.2			1
pg2704-C-6000				202	202			1
pg2704-C-6200				171.6	171.6
pg2704-C-6400				145.4	145.4
pg2704-P-4200				321.2	321.2			1
pg2704-P-4300				366.8	366.8
pg2704-P-4400				415.8	415.8
pg2704-P-4500				468	468
pg2704-P-4600				523.6	523.6
pg2704-P-4700				582.6	582.6
pg2704-P-4800				644.6	644.6
pg2704-P-4900				709.8	709.8
pg2704-P-5000				778	778
pg2704-P-5100				849.2	849.2
pg2704-P-5200				923.2	923.2
pg2704-P-5300				1,000.4	1,000.4
pg2704-P-5400				1,099.6	1,099.6
pg2704-P-5500				1,197.4	1,197.4
pg2704-P-5600				1,296.8	1,296.8
pg2704-P-5700				1,397.2	1,397.2
pg2704-P-5800				1,498.4	1,498.4
pg2704-P-5900				1,600.2	1,600.2
pg2704-P-6000				1,702	1,702
pg2704-P-6200				2,192.2	2,192.2
pg2704-P-6400				2,667.6	2,667.6
pg2705-C-4000				776.6	776.6
pg2705-C-4100				721.4	721.4
pg2705-C-4200				669.6	669.6
pg2705-C-4300				621	621
pg2705-C-4400				575.6	575.6
pg2705-C-4500				533.6	533.6
pg2705-C-4600				494.8	494.8
pg2705-C-4700				459	459
pg2705-C-4800				426.2	426.2
pg2705-C-4900				396.2	396.2
pg2705-C-5000				369.4	369.4
pg2705-C-5100				345.6	345.6
pg2705-C-5200	260	260	260	260	324.8	1	0.52	1
pg2705-C-5300				307.4	307.4
pg2705-C-5400				294	294
pg2705-C-5500				285.4	285.4
pg2705-C-5600				283.6	283.6
pg2705-C-5700				263.6	263.6
pg2705-C-5800				244.8	244.8
pg2705-C-5900				227.2	227.2			2
pg2705-P-4000				305	305
pg2705-P-4100				349	349			3
pg2705-P-4200				396.2	396.2
pg2705-P-4300				446.6	446.6
pg2705-P-4400				500.4	500.4
pg2705-P-4500				557.4	557.4
pg2705-P-4600				617.6	617.6
pg2705-P-4700				680.8	680.8
pg2705-P-4800				747.2	747.2
pg2705-P-4900				816.4	816.4
pg2705-P-5000				888.6	888.6
pg2705-P-5100				982.4	982.4
pg2705-P-5200				1,077.6	1,077.6
pg2705-P-5300				1,176	1,176
pg2705-P-5400				1,276.4	1,276.4
pg2705-P-5500				1,378	1,378
pg2705-P-5600				1,480.4	1,480.4
pg2705-P-5700				1,583.4	1,583.4
pg2705-P-5800				1,686.6	1,686.6
pg2705-P-5900				1,811.8	1,811.8

相关资讯: