大连商品交易所06月26日PP期货收盘行情
发布时间：2026年06月26日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2607 | 7,424 | 7,655 | 7,391 | 7,420 | 7,541 | 7,124 | 26,861.94 | 5,007 |
| pp2608 | 7,251 | 7,502 | 7,241 | 7,275 | 7,371 | 50,536 | 186,251.48 | 146,359 |
| pp2609 | 7,116 | 7,313 | 7,085 | 7,143 | 7,207 | 1,220,195 | 4,397,180.24 | 528,391 |
| pp2610 | 6,958 | 7,108 | 6,934 | 6,978 | 7,028 | 26,208 | 92,103.87 | 109,717 |
| pp2611 | 6,869 | 7,000 | 6,868 | 6,903 | 6,937 | 11,788 | 40,888.81 | 54,564 |
| pp2612 | 6,838 | 6,949 | 6,838 | 6,875 | 6,901 | 609 | 2,101.65 | 9,315 |
| pp2701 | 6,820 | 6,928 | 6,801 | 6,842 | 6,868 | 142,602 | 489,713.92 | 150,158 |
| pp2702 | 6,864 | 6,882 | 6,842 | 6,842 | 6,860 | 27 | 92.62 | 573 |
| pp2703 | 6,800 | 6,845 | 6,800 | 6,835 | 6,825 | 21 | 71.67 | 69 |
| pp2704 | 6,830 | 6,841 | 6,799 | 6,819 | 6,824 | 9 | 30.71 | 50 |
| pp2705 | 6,778 | 6,845 | 6,767 | 6,770 | 6,801 | 1,022 | 3,475.55 | 7,529 |
| pp2706 | 6,790 | 6,810 | 6,764 | 6,764 | 6,782 | 10 | 33.91 | 19 |
打印