大连商品交易所06月26日PVC期权收盘行情
发布时间:2026年06月26日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| v2608-C-3800 | 539 | 582.5 | 539 | 582.5 | 583 | 3 | 0.85 | |
| v2608-C-3850 | | | | 533.5 | 533.5 | | | |
| v2608-C-3900 | | | | 484.5 | 484.5 | | | |
| v2608-C-3950 | | | | 436 | 436 | | | |
| v2608-C-4000 | | | | 388 | 388 | | | |
| v2608-C-4050 | | | | 341.5 | 341.5 | | | |
| v2608-C-4100 | | | | 296 | 296 | | | |
| v2608-C-4150 | 230 | 230 | 230 | 230 | 253 | 3 | 0.34 | 3 |
| v2608-C-4200 | 240 | 240.5 | 173 | 176 | 212.5 | 48 | 5.0 | 47 |
| v2608-C-4250 | 191 | 216.5 | 136 | 139 | 175.5 | 644 | 55.92 | 275 |
| v2608-C-4300 | 170.5 | 174.5 | 103.5 | 106.5 | 142 | 914 | 58.48 | 271 |
| v2608-C-4350 | 135.5 | 138.5 | 78.5 | 81 | 112.5 | 2,938 | 130.03 | 749 |
| v2608-C-4400 | 100 | 110 | 57.5 | 60 | 87.5 | 13,202 | 452.16 | 3,046 |
| v2608-C-4450 | 71 | 85 | 43.5 | 45 | 66.5 | 11,998 | 338.74 | 2,061 |
| v2608-C-4500 | 56.5 | 65 | 32 | 34 | 49.5 | 34,133 | 731.02 | 7,554 |
| v2608-C-4550 | 39 | 49.5 | 24.5 | 27 | 36.5 | 4,986 | 82.46 | 2,516 |
| v2608-C-4600 | 34 | 38.5 | 19 | 20.5 | 26.5 | 15,986 | 196.64 | 5,714 |
| v2608-C-4650 | 26.5 | 29.5 | 14 | 15.5 | 19 | 9,123 | 80.35 | 2,127 |
| v2608-C-4700 | 19 | 23 | 11.5 | 12.5 | 13.5 | 16,781 | 127.98 | 7,152 |
| v2608-C-4750 | 16.5 | 18 | 8.5 | 9 | 9.5 | 4,023 | 21.47 | 1,338 |
| v2608-C-4800 | 11 | 14.5 | 7 | 7.5 | 7 | 10,794 | 45.41 | 4,969 |
| v2608-C-4850 | 10 | 10.5 | 5 | 5.5 | 5 | 2,067 | 6.71 | 1,101 |
| v2608-C-4900 | 8 | 9 | 4 | 4 | 4 | 2,891 | 8.05 | 4,267 |
| v2608-C-4950 | 6.5 | 6.5 | 3 | 3.5 | 3 | 550 | 1.35 | 1,246 |
| v2608-C-5000 | 4 | 5.5 | 2 | 3 | 2.5 | 4,204 | 6.98 | 7,812 |
| v2608-C-5100 | 2.5 | 3.5 | 2 | 2 | 1.5 | 1,023 | 1.26 | 3,576 |
| v2608-C-5200 | 2.5 | 2.5 | 1.5 | 1.5 | 1 | 1,644 | 1.3 | 4,073 |
| v2608-C-5300 | 2 | 2 | 1 | 1.5 | 1 | 681 | 0.4 | 782 |
| v2608-C-5400 | 1.5 | 1.5 | 1 | 1 | 1 | 215 | 0.11 | 310 |
| v2608-C-5500 | 1 | 1.5 | 1 | 1 | 0.5 | 131 | 0.07 | 556 |
| v2608-C-5600 | 1 | 1 | 0.5 | 0.5 | 0.5 | 29 | 0.01 | 273 |
| v2608-C-5700 | | | | 0.5 | 0.5 | | | 184 |
| v2608-C-5800 | | | | 0.5 | 0.5 | | | 77 |
| v2608-C-5900 | | | | 0.5 | 0.5 | | | 59 |
| v2608-C-6000 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | | 75 |
| v2608-C-6100 | | | | 0.5 | 0.5 | | | 7 |
| v2608-C-6200 | | | | 0.5 | 0.5 | | | 2 |
| v2608-C-6300 | | | | 0.5 | 0.5 | | | 30 |
| v2608-C-6400 | | | | 0.5 | 0.5 | | | 42 |
| v2608-C-6500 | | | | 0.5 | 0.5 | | | 26 |
| v2608-C-6600 | | | | 0.5 | 0.5 | | | 34 |
| v2608-C-6700 | | | | 0.5 | 0.5 | | | 40 |
| v2608-C-6800 | | | | 0.5 | 0.5 | | | 63 |
| v2608-C-6900 | | | | 0.5 | 0.5 | | | 106 |
| v2608-C-7000 | 1 | 1 | 0.5 | 1 | 0.5 | 118 | 0.03 | 750 |
| v2608-P-3800 | 2 | 2 | 1.5 | 2 | 0.5 | 23 | 0.02 | 410 |
| v2608-P-3850 | 2 | 2.5 | 2 | 2.5 | 1 | 59 | 0.07 | 195 |
| v2608-P-3900 | 3 | 3.5 | 2.5 | 3 | 1.5 | 536 | 0.79 | 1,074 |
| v2608-P-3950 | 4 | 5 | 3.5 | 5 | 3 | 740 | 1.66 | 1,078 |
| v2608-P-4000 | 7 | 7.5 | 3.5 | 7 | 5 | 3,009 | 8.92 | 1,830 |
| v2608-P-4050 | 7 | 10 | 6 | 10 | 8.5 | 4,458 | 18.15 | 974 |
| v2608-P-4100 | 10.5 | 15 | 8 | 15 | 13.5 | 8,299 | 50.35 | 1,426 |
| v2608-P-4150 | 14 | 21 | 11.5 | 20.5 | 20.5 | 9,545 | 81.09 | 1,623 |
| v2608-P-4200 | 20 | 31 | 16 | 30.5 | 30 | 20,524 | 243.24 | 2,894 |
| v2608-P-4250 | 26 | 44.5 | 22.5 | 41.5 | 42.5 | 8,758 | 151.0 | 1,658 |
| v2608-P-4300 | 40 | 63 | 32 | 59.5 | 59 | 19,985 | 502.27 | 2,630 |
| v2608-P-4350 | 55 | 87 | 45.5 | 85.5 | 79.5 | 16,027 | 558.32 | 1,909 |
| v2608-P-4400 | 77.5 | 119 | 64.5 | 114 | 104.5 | 19,181 | 860.14 | 4,630 |
| v2608-P-4450 | 108 | 154 | 90.5 | 150 | 133.5 | 2,775 | 171.51 | 1,653 |
| v2608-P-4500 | 131.5 | 192 | 122 | 188 | 166.5 | 2,288 | 186.06 | 4,620 |
| v2608-P-4550 | 159 | 232 | 157 | 231.5 | 203.5 | 401 | 40.27 | 1,009 |
| v2608-P-4600 | 198.5 | 274 | 198.5 | 269.5 | 243.5 | 578 | 69.76 | 1,512 |
| v2608-P-4650 | 240 | 321.5 | 236 | 318 | 286 | 590 | 82.4 | 706 |
| v2608-P-4700 | 310 | 345.5 | 310 | 345 | 330.5 | 86 | 13.99 | 774 |
| v2608-P-4750 | 349 | 409.5 | 349 | 409.5 | 376.5 | 2 | 0.38 | 218 |
| v2608-P-4800 | | | | 424 | 424 | | | 186 |
| v2608-P-4850 | | | | 472 | 472 | | | 171 |
| v2608-P-4900 | | | | 521 | 521 | | | 164 |
| v2608-P-4950 | | | | 570 | 570 | | | 101 |
| v2608-P-5000 | | | | 619.5 | 619.5 | | | 41 |
| v2608-P-5100 | | | | 719 | 719 | | | 44 |
| v2608-P-5200 | | | | 818.5 | 818.5 | | | 32 |
| v2608-P-5300 | | | | 918.5 | 918.5 | | | 13 |
| v2608-P-5400 | | | | 1,019 | 1,019 | | | 2 |
| v2608-P-5500 | | | | 1,119 | 1,119 | | | 3 |
| v2608-P-5600 | | | | 1,219 | 1,219 | | | 3 |
| v2608-P-5700 | | | | 1,317 | 1,317 | | | 3 |
| v2608-P-5800 | | | | 1,417 | 1,417 | | | 3 |
| v2608-P-5900 | | | | 1,517 | 1,517 | | | 1 |
| v2608-P-6000 | | | | 1,617 | 1,617 | | | |
| v2608-P-6100 | | | | 1,717 | 1,717 | | | |
| v2608-P-6200 | | | | 1,817 | 1,817 | | | |
| v2608-P-6300 | | | | 1,917 | 1,917 | | | |
| v2608-P-6400 | | | | 2,017 | 2,017 | | | |
| v2608-P-6500 | | | | 2,117 | 2,117 | | | |
| v2608-P-6600 | | | | 2,217 | 2,217 | | | |
| v2608-P-6700 | | | | 2,317 | 2,317 | | | |
| v2608-P-6800 | | | | 2,417 | 2,417 | | | |
| v2608-P-6900 | | | | 2,517 | 2,517 | | | |
| v2608-P-7000 | | | | 2,617 | 2,617 | | | |
| v2609-C-3850 | | | | 583 | 583 | | | |
| v2609-C-3900 | 585 | 585 | 585 | 585 | 535.5 | 1 | 0.29 | 12 |
| v2609-C-3950 | | | | 489 | 489 | | | 8 |
| v2609-C-4000 | 415 | 420 | 415 | 420 | 443.5 | 3 | 0.63 | 3 |
| v2609-C-4050 | | | | 399.5 | 399.5 | | | 18 |
| v2609-C-4100 | | | | 357.5 | 357.5 | | | 13 |
| v2609-C-4150 | | | | 318 | 318 | | | |
| v2609-C-4200 | 267 | 300 | 256 | 268.5 | 280.5 | 14 | 1.83 | 25 |
| v2609-C-4250 | 221.5 | 221.5 | 221.5 | 221.5 | 245.5 | 10 | 1.11 | 10 |
| v2609-C-4300 | 246.5 | 247.5 | 182 | 183.5 | 213.5 | 1,207 | 119.54 | 962 |
| v2609-C-4350 | 212 | 212 | 157.5 | 159.5 | 184.5 | 561 | 48.44 | 331 |
| v2609-C-4400 | 187 | 187 | 134.5 | 135.5 | 158.5 | 2,411 | 174.05 | 1,505 |
| v2609-C-4450 | 136 | 161 | 115.5 | 118 | 135.5 | 3,320 | 213.44 | 2,222 |
| v2609-C-4500 | 130 | 141.5 | 99.5 | 101 | 115.5 | 7,597 | 440.42 | 4,245 |
| v2609-C-4550 | 124 | 124 | 85.5 | 87 | 98.5 | 3,786 | 184.31 | 2,390 |
| v2609-C-4600 | 100 | 105.5 | 74 | 76.5 | 83.5 | 5,514 | 240.72 | 2,738 |
| v2609-C-4650 | 88.5 | 90 | 64.5 | 66 | 71 | 1,542 | 56.44 | 1,976 |
| v2609-C-4700 | 72.5 | 82 | 57.5 | 60 | 61 | 3,971 | 132.87 | 3,877 |
| v2609-C-4750 | 69.5 | 71 | 50.5 | 52 | 52.5 | 2,200 | 62.34 | 3,562 |
| v2609-C-4800 | 62.5 | 62.5 | 46 | 46.5 | 46 | 3,966 | 104.93 | 4,736 |
| v2609-C-4850 | 53 | 53.5 | 41.5 | 42 | 40.5 | 734 | 16.73 | 1,752 |
| v2609-C-4900 | 44.5 | 50.5 | 38 | 40.5 | 36.5 | 3,034 | 63.04 | 10,570 |
| v2609-C-4950 | 42 | 43 | 33.5 | 34 | 33.5 | 269 | 4.83 | 2,328 |
| v2609-C-5000 | 43 | 43 | 29.5 | 31 | 31 | 1,478 | 24.54 | 6,605 |
| v2609-C-5100 | 32.5 | 32.5 | 25.5 | 26.5 | 27 | 504 | 7.36 | 5,097 |
| v2609-C-5200 | 29.5 | 29.5 | 22 | 23 | 25 | 2,001 | 24.22 | 14,782 |
| v2609-C-5300 | 24 | 24.5 | 18.5 | 19.5 | 23 | 137 | 1.5 | 2,895 |
| v2609-C-5400 | 20.5 | 21 | 17 | 17.5 | 21.5 | 141 | 1.31 | 3,016 |
| v2609-C-5500 | 19.5 | 20 | 15.5 | 16 | 20 | 810 | 6.88 | 9,457 |
| v2609-C-5600 | 17.5 | 17.5 | 14 | 14 | 19 | 422 | 3.14 | 1,993 |
| v2609-C-5700 | 14 | 17.5 | 12 | 12.5 | 18 | 157 | 1.0 | 1,498 |
| v2609-C-5800 | 14 | 14 | 10.5 | 11 | 17 | 474 | 2.9 | 3,639 |
| v2609-C-5900 | 11 | 12 | 10.5 | 10.5 | 16 | 48 | 0.27 | 1,082 |
| v2609-C-6000 | 11 | 11 | 9 | 9.5 | 15 | 2,900 | 14.51 | 14,145 |
| v2609-C-6100 | 9.5 | 11.5 | 9.5 | 11.5 | 14 | 4 | 0.02 | 633 |
| v2609-C-6200 | | | | 13.5 | 13.5 | | | 420 |
| v2609-C-6300 | 7 | 7 | 7 | 7 | 12.5 | 1 | | 424 |
| v2609-C-6400 | | | | 12 | 12 | | | 570 |
| v2609-C-6600 | 6 | 6 | 2 | 2 | 10.5 | 27 | 0.07 | 492 |
| v2609-C-6800 | 5 | 5 | 4 | 4 | 9.5 | 15 | 0.03 | 910 |
| v2609-C-7000 | 4.5 | 4.5 | 3.5 | 4 | 8.5 | 657 | 1.31 | 6,440 |
| v2609-P-3850 | 6 | 7.5 | 5.5 | 7.5 | 4 | 325 | 1.08 | 389 |
| v2609-P-3900 | 7 | 10 | 6.5 | 10 | 6.5 | 191 | 0.76 | 172 |
| v2609-P-3950 | 9 | 13.5 | 9 | 13.5 | 9.5 | 124 | 0.66 | 68 |
| v2609-P-4000 | 12 | 18.5 | 12 | 18.5 | 14.5 | 453 | 3.43 | 242 |
| v2609-P-4050 | 15.5 | 24.5 | 15.5 | 24.5 | 20.5 | 200 | 2.02 | 227 |
| v2609-P-4100 | 21 | 33 | 20 | 32.5 | 28.5 | 1,896 | 23.93 | 1,088 |
| v2609-P-4150 | 27.5 | 44 | 25 | 42.5 | 38.5 | 1,563 | 28.3 | 945 |
| v2609-P-4200 | 37 | 58 | 34 | 56 | 51 | 2,628 | 60.32 | 2,646 |
| v2609-P-4250 | 48.5 | 76 | 45.5 | 73 | 66 | 918 | 28.41 | 1,216 |
| v2609-P-4300 | 58 | 97 | 58 | 91 | 84 | 5,152 | 209.86 | 3,830 |
| v2609-P-4350 | 80 | 120 | 73.5 | 119 | 105 | 4,595 | 243.29 | 2,319 |
| v2609-P-4400 | 109 | 148.5 | 96 | 145 | 129 | 6,605 | 409.9 | 3,076 |
| v2609-P-4450 | 123 | 180 | 121.5 | 175 | 155.5 | 2,273 | 164.96 | 2,752 |
| v2609-P-4500 | 150.5 | 214 | 147 | 211 | 185.5 | 6,062 | 509.9 | 2,163 |
| v2609-P-4550 | 179 | 250.5 | 178.5 | 247.5 | 218 | 1,397 | 150.49 | 2,456 |
| v2609-P-4600 | 219 | 287 | 212 | 285.5 | 253.5 | 739 | 94.21 | 3,243 |
| v2609-P-4650 | 263.5 | 329 | 255 | 329 | 291 | 528 | 79.14 | 2,165 |
| v2609-P-4700 | 313 | 368 | 288 | 367 | 330.5 | 550 | 91.82 | 1,692 |
| v2609-P-4750 | 391 | 402.5 | 377 | 400.5 | 372.5 | 12 | 2.37 | 905 |
| v2609-P-4800 | | | | 415.5 | 415.5 | | | 2,132 |
| v2609-P-4850 | | | | 460 | 460 | | | 1,065 |
| v2609-P-4900 | 530 | 530 | 530 | 530 | 506 | 2 | 0.53 | 1,186 |
| v2609-P-4950 | | | | 552.5 | 552.5 | | | 686 |
| v2609-P-5000 | 590 | 652 | 590 | 639 | 600 | 25 | 7.64 | 1,338 |
| v2609-P-5100 | | | | 696.5 | 696.5 | | | 1,084 |
| v2609-P-5200 | | | | 794 | 794 | | | 552 |
| v2609-P-5300 | 855 | 926 | 855 | 926 | 892 | 40 | 17.52 | 211 |
| v2609-P-5400 | | | | 990.5 | 990.5 | | | 168 |
| v2609-P-5500 | | | | 1,089 | 1,089 | | | 201 |
| v2609-P-5600 | | | | 1,188 | 1,188 | | | 379 |
| v2609-P-5700 | | | | 1,286.5 | 1,286.5 | | | 150 |
| v2609-P-5800 | | | | 1,385.5 | 1,385.5 | | | 18 |
| v2609-P-5900 | | | | 1,484.5 | 1,484.5 | | | 10 |
| v2609-P-6000 | 1,606.5 | 1,606.5 | 1,606.5 | 1,606.5 | 1,583.5 | 4 | 3.21 | 58 |
| v2609-P-6100 | | | | 1,683 | 1,683 | | | 23 |
| v2609-P-6200 | | | | 1,782 | 1,782 | | | 27 |
| v2609-P-6300 | 1,923.5 | 1,923.5 | 1,923.5 | 1,923.5 | 1,881.5 | 2 | 1.92 | 18 |
| v2609-P-6400 | 2,023 | 2,023 | 2,023 | 2,023 | 1,980.5 | 2 | 2.02 | 15 |
| v2609-P-6600 | | | | 2,179.5 | 2,179.5 | | | 10 |
| v2609-P-6800 | | | | 2,378.5 | 2,378.5 | | | |
| v2609-P-7000 | | | | 2,577.5 | 2,577.5 | | | 16 |
| v2610-C-4100 | | | | 410 | 410 | | | |
| v2610-C-4150 | | | | 369.5 | 369.5 | | | |
| v2610-C-4200 | | | | 331 | 331 | | | |
| v2610-C-4250 | | | | 294.5 | 294.5 | | | |
| v2610-C-4300 | | | | 261 | 261 | | | |
| v2610-C-4350 | 216 | 217.5 | 210 | 217.5 | 230 | 3 | 0.32 | 13 |
| v2610-C-4400 | 187.5 | 189.5 | 183 | 189.5 | 202 | 9 | 0.86 | 45 |
| v2610-C-4450 | 167.5 | 167.5 | 167.5 | 167.5 | 177 | 10 | 0.84 | 80 |
| v2610-C-4500 | 147 | 149 | 146.5 | 149 | 154.5 | 54 | 3.97 | 90 |
| v2610-C-4550 | 129 | 129 | 129 | 129 | 135 | 10 | 0.64 | 191 |
| v2610-C-4600 | 125.5 | 125.5 | 106 | 116.5 | 118.5 | 124 | 7.12 | 152 |
| v2610-C-4650 | 104.5 | 104.5 | 104 | 104 | 104.5 | 20 | 1.04 | 101 |
| v2610-C-4700 | 94 | 94 | 94 | 94 | 92.5 | 8 | 0.37 | 112 |
| v2610-C-4750 | 89 | 89 | 75 | 86.5 | 82 | 6 | 0.25 | 120 |
| v2610-C-4800 | 79.5 | 79.5 | 76 | 78 | 73.5 | 86 | 3.28 | 62 |
| v2610-C-4850 | 77.5 | 77.5 | 63 | 69 | 66.5 | 128 | 4.49 | 188 |
| v2610-C-4900 | 69 | 69 | 55 | 61 | 60 | 329 | 10.19 | 111 |
| v2610-C-4950 | 64.5 | 64.5 | 48.5 | 56.5 | 55 | 191 | 5.98 | 210 |
| v2610-C-5000 | | | | 50.5 | 50.5 | | | 194 |
| v2610-C-5100 | | | | 43 | 43 | | | 10 |
| v2610-C-5200 | 60 | 60 | 36 | 36 | 37.5 | 60 | 1.12 | 110 |
| v2610-C-5300 | | | | 33 | 33 | | | 20 |
| v2610-C-5400 | 40.5 | 40.5 | 28 | 28 | 29.5 | 270 | 4.03 | 274 |
| v2610-C-5500 | | | | 26.5 | 26.5 | | | 2 |
| v2610-C-5600 | 21.5 | 21.5 | 21.5 | 21.5 | 24 | 13 | 0.14 | 17 |
| v2610-C-5700 | | | | 22 | 22 | | | 15 |
| v2610-C-5800 | | | | 20 | 20 | | | 13 |
| v2610-C-5900 | | | | 18 | 18 | | | 2 |
| v2610-C-6000 | | | | 17 | 17 | | | 6 |
| v2610-C-6100 | | | | 15.5 | 15.5 | | | 2 |
| v2610-C-6200 | | | | 14 | 14 | | | 5 |
| v2610-C-6400 | 13.5 | 13.5 | 8 | 9 | 12 | 43 | 0.22 | 38 |
| v2610-C-6600 | 20.5 | 21 | 9.5 | 9.5 | 10.5 | 25 | 0.15 | 44 |
| v2610-C-6800 | 16.5 | 19.5 | 6 | 6 | 9 | 228 | 1.06 | 167 |
| v2610-C-7000 | 12 | 15 | 5.5 | 5.5 | 8 | 1,926 | 8.43 | 840 |
| v2610-P-4100 | | | | 40 | 40 | | | |
| v2610-P-4150 | 55 | 56 | 49 | 49 | 49.5 | 8 | 0.21 | 173 |
| v2610-P-4200 | 66.5 | 66.5 | 63 | 64.5 | 60.5 | 53 | 1.7 | 173 |
| v2610-P-4250 | 78 | 78 | 78 | 78 | 74.5 | 80 | 3.07 | 191 |
| v2610-P-4300 | 55 | 103.5 | 55 | 103.5 | 90.5 | 10 | 0.44 | 124 |
| v2610-P-4350 | 111 | 111.5 | 111 | 111 | 109.5 | 60 | 3.31 | 150 |
| v2610-P-4400 | 139.5 | 139.5 | 139.5 | 139.5 | 131 | 2 | 0.14 | 182 |
| v2610-P-4450 | 153.5 | 163 | 153.5 | 163 | 156 | 2 | 0.16 | 182 |
| v2610-P-4500 | 184 | 184 | 184 | 184 | 183.5 | 77 | 7.08 | 117 |
| v2610-P-4550 | | | | 214 | 214 | | | 141 |
| v2610-P-4600 | | | | 247.5 | 247.5 | | | 118 |
| v2610-P-4650 | | | | 283 | 283 | | | 59 |
| v2610-P-4700 | | | | 321 | 321 | | | 75 |
| v2610-P-4750 | | | | 360.5 | 360.5 | | | 80 |
| v2610-P-4800 | | | | 402 | 402 | | | 193 |
| v2610-P-4850 | | | | 444.5 | 444.5 | | | 1 |
| v2610-P-4900 | | | | 488 | 488 | | | 7 |
| v2610-P-4950 | | | | 533 | 533 | | | |
| v2610-P-5000 | | | | 578 | 578 | | | 3 |
| v2610-P-5100 | | | | 671 | 671 | | | |
| v2610-P-5200 | | | | 765 | 765 | | | 3 |
| v2610-P-5300 | | | | 860.5 | 860.5 | | | |
| v2610-P-5400 | | | | 956.5 | 956.5 | | | 2 |
| v2610-P-5500 | | | | 1,053.5 | 1,053.5 | | | |
| v2610-P-5600 | | | | 1,151 | 1,151 | | | 1 |
| v2610-P-5700 | | | | 1,248.5 | 1,248.5 | | | |
| v2610-P-5800 | | | | 1,346.5 | 1,346.5 | | | |
| v2610-P-5900 | | | | 1,445 | 1,445 | | | |
| v2610-P-6000 | | | | 1,543.5 | 1,543.5 | | | |
| v2610-P-6100 | | | | 1,642 | 1,642 | | | |
| v2610-P-6200 | | | | 1,740.5 | 1,740.5 | | | |
| v2610-P-6400 | | | | 1,938.5 | 1,938.5 | | | |
| v2610-P-6600 | | | | 2,137 | 2,137 | | | |
| v2610-P-6800 | | | | 2,335.5 | 2,335.5 | | | |
| v2610-P-7000 | | | | 2,534.5 | 2,534.5 | | | |
| v2611-C-4150 | | | | 424 | 424 | | | |
| v2611-C-4200 | | | | 386 | 386 | | | |
| v2611-C-4250 | | | | 350 | 350 | | | |
| v2611-C-4300 | | | | 316.5 | 316.5 | | | |
| v2611-C-4350 | | | | 285 | 285 | | | |
| v2611-C-4400 | | | | 256 | 256 | | | |
| v2611-C-4450 | | | | 230 | 230 | | | |
| v2611-C-4500 | | | | 206 | 206 | | | |
| v2611-C-4550 | | | | 185 | 185 | | | |
| v2611-C-4600 | | | | 167 | 167 | | | 2 |
| v2611-C-4650 | | | | 150.5 | 150.5 | | | |
| v2611-C-4700 | | | | 137 | 137 | | | 5 |
| v2611-C-4750 | | | | 125 | 125 | | | |
| v2611-C-4800 | | | | 114.5 | 114.5 | | | 47 |
| v2611-C-4850 | | | | 106 | 106 | | | |
| v2611-C-4900 | | | | 98.5 | 98.5 | | | 40 |
| v2611-C-4950 | 76 | 76 | 76 | 76 | 92 | 1 | 0.04 | 1 |
| v2611-C-5000 | 76 | 76 | 76 | 76 | 86 | 5 | 0.19 | 23 |
| v2611-C-5100 | 61.5 | 76 | 60 | 60 | 77 | 15 | 0.51 | 12 |
| v2611-C-5200 | 76 | 76 | 57 | 57 | 70 | 28 | 0.94 | 54 |
| v2611-C-5300 | | | | 64 | 64 | | | 26 |
| v2611-C-5400 | 39 | 39 | 39 | 39 | 59 | 1 | 0.02 | 8 |
| v2611-C-5500 | 34.5 | 34.5 | 34.5 | 34.5 | 55 | 1 | 0.02 | 3 |
| v2611-C-5600 | 31 | 31 | 31 | 31 | 51.5 | 1 | 0.02 | 21 |
| v2611-C-5800 | | | | 45.5 | 45.5 | | | 13 |
| v2611-C-6000 | | | | 41 | 41 | | | 8 |
| v2611-C-6200 | | | | 36.5 | 36.5 | | | 3 |
| v2611-C-6400 | | | | 33.5 | 33.5 | | | 4 |
| v2611-C-6600 | | | | 30 | 30 | | | 7 |
| v2611-C-6800 | | | | 27.5 | 27.5 | | | 15 |
| v2611-P-4150 | | | | 67.5 | 67.5 | | | |
| v2611-P-4200 | | | | 79.5 | 79.5 | | | 29 |
| v2611-P-4250 | | | | 93 | 93 | | | |
| v2611-P-4300 | | | | 109.5 | 109.5 | | | 11 |
| v2611-P-4350 | | | | 127.5 | 127.5 | | | |
| v2611-P-4400 | | | | 148.5 | 148.5 | | | 10 |
| v2611-P-4450 | | | | 172 | 172 | | | |
| v2611-P-4500 | | | | 198.5 | 198.5 | | | 49 |
| v2611-P-4550 | | | | 227 | 227 | | | |
| v2611-P-4600 | | | | 258.5 | 258.5 | | | 52 |
| v2611-P-4650 | | | | 292 | 292 | | | |
| v2611-P-4700 | | | | 328 | 328 | | | 53 |
| v2611-P-4750 | | | | 366 | 366 | | | |
| v2611-P-4800 | | | | 405.5 | 405.5 | | | 37 |
| v2611-P-4850 | | | | 446.5 | 446.5 | | | |
| v2611-P-4900 | | | | 489 | 489 | | | 5 |
| v2611-P-4950 | | | | 532 | 532 | | | |
| v2611-P-5000 | | | | 576.5 | 576.5 | | | 1 |
| v2611-P-5100 | | | | 667 | 667 | | | |
| v2611-P-5200 | | | | 759.5 | 759.5 | | | 1 |
| v2611-P-5300 | | | | 853.5 | 853.5 | | | 1 |
| v2611-P-5400 | | | | 948 | 948 | | | 2 |
| v2611-P-5500 | | | | 1,044 | 1,044 | | | |
| v2611-P-5600 | | | | 1,140 | 1,140 | | | |
| v2611-P-5800 | | | | 1,333.5 | 1,333.5 | | | |
| v2611-P-6000 | | | | 1,528.5 | 1,528.5 | | | |
| v2611-P-6200 | | | | 1,724 | 1,724 | | | |
| v2611-P-6400 | | | | 1,920 | 1,920 | | | |
| v2611-P-6600 | | | | 2,116.5 | 2,116.5 | | | |
| v2611-P-6800 | | | | 2,313.5 | 2,313.5 | | | |
| v2612-C-4100 | | | | 491.5 | 491.5 | | | |
| v2612-C-4200 | | | | 415 | 415 | | | |
| v2612-C-4300 | | | | 346 | 346 | | | |
| v2612-C-4400 | | | | 285.5 | 285.5 | | | |
| v2612-C-4500 | | | | 235 | 235 | | | |
| v2612-C-4600 | | | | 194 | 194 | | | |
| v2612-C-4700 | | | | 162.5 | 162.5 | | | |
| v2612-C-4800 | | | | 139 | 139 | | | |
| v2612-C-4900 | | | | 122 | 122 | | | 10 |
| v2612-C-5000 | | | | 109 | 109 | | | 42 |
| v2612-C-5200 | 76 | 76 | 76 | 76 | 91 | 6 | 0.23 | 28 |
| v2612-C-5400 | | | | 80 | 80 | | | 5 |
| v2612-C-5600 | | | | 71.5 | 71.5 | | | 7 |
| v2612-C-5800 | | | | 65 | 65 | | | 15 |
| v2612-C-6000 | | | | 59.5 | 59.5 | | | 15 |
| v2612-C-6200 | | | | 55 | 55 | | | 8 |
| v2612-C-6400 | | | | 50.5 | 50.5 | | | 8 |
| v2612-C-6600 | 20 | 20 | 20 | 20 | 47 | 2 | 0.02 | 12 |
| v2612-P-4100 | | | | 68.5 | 68.5 | | | |
| v2612-P-4200 | | | | 91.5 | 91.5 | | | |
| v2612-P-4300 | | | | 122 | 122 | | | 6 |
| v2612-P-4400 | | | | 161 | 161 | | | 7 |
| v2612-P-4500 | | | | 210 | 210 | | | 8 |
| v2612-P-4600 | | | | 269 | 269 | | | 5 |
| v2612-P-4700 | | | | 337 | 337 | | | 8 |
| v2612-P-4800 | | | | 413 | 413 | | | 6 |
| v2612-P-4900 | | | | 495 | 495 | | | 4 |
| v2612-P-5000 | | | | 581.5 | 581.5 | | | 1 |
| v2612-P-5200 | | | | 763.5 | 763.5 | | | 2 |
| v2612-P-5400 | | | | 951 | 951 | | | 3 |
| v2612-P-5600 | | | | 1,142 | 1,142 | | | 1 |
| v2612-P-5800 | | | | 1,335 | 1,335 | | | 1 |
| v2612-P-6000 | | | | 1,529 | 1,529 | | | 1 |
| v2612-P-6200 | | | | 1,723.5 | 1,723.5 | | | |
| v2612-P-6400 | | | | 1,919 | 1,919 | | | 1 |
| v2612-P-6600 | | | | 2,114.5 | 2,114.5 | | | |
| v2701-C-4100 | | | | 540 | 540 | | | |
| v2701-C-4200 | | | | 463 | 463 | | | |
| v2701-C-4300 | | | | 392.5 | 392.5 | | | 14 |
| v2701-C-4400 | | | | 330 | 330 | | | |
| v2701-C-4500 | | | | 276.5 | 276.5 | | | |
| v2701-C-4600 | 215 | 215 | 208 | 208 | 233 | 2 | 0.21 | 6 |
| v2701-C-4700 | | | | 198 | 198 | | | 3 |
| v2701-C-4800 | | | | 172 | 172 | | | 1 |
| v2701-C-4900 | | | | 152 | 152 | | | 1 |
| v2701-C-5000 | | | | 137.5 | 137.5 | | | 18 |
| v2701-C-5200 | 100 | 100 | 100 | 100 | 118 | 1 | 0.05 | 78 |
| v2701-C-5400 | 78.5 | 78.5 | 68.5 | 73 | 105.5 | 30 | 1.1 | 126 |
| v2701-C-5600 | 77 | 77 | 57 | 57 | 96.5 | 10 | 0.33 | 40 |
| v2701-C-5800 | | | | 89.5 | 89.5 | | | 12 |
| v2701-C-6000 | | | | 83.5 | 83.5 | | | 14 |
| v2701-C-6200 | | | | 78.5 | 78.5 | | | 11 |
| v2701-C-6400 | | | | 74 | 74 | | | 13 |
| v2701-C-6600 | | | | 69.5 | 69.5 | | | 29 |
| v2701-P-4100 | | | | 77.5 | 77.5 | | | 8 |
| v2701-P-4200 | | | | 100 | 100 | | | |
| v2701-P-4300 | | | | 129.5 | 129.5 | | | |
| v2701-P-4400 | | | | 166 | 166 | | | 23 |
| v2701-P-4500 | | | | 212 | 212 | | | 22 |
| v2701-P-4600 | | | | 267.5 | 267.5 | | | 16 |
| v2701-P-4700 | | | | 332.5 | 332.5 | | | 12 |
| v2701-P-4800 | | | | 405.5 | 405.5 | | | 11 |
| v2701-P-4900 | | | | 485.5 | 485.5 | | | 4 |
| v2701-P-5000 | | | | 570 | 570 | | | 5 |
| v2701-P-5200 | | | | 749.5 | 749.5 | | | 3 |
| v2701-P-5400 | | | | 936 | 936 | | | 1 |
| v2701-P-5600 | | | | 1,126.5 | 1,126.5 | | | 1 |
| v2701-P-5800 | | | | 1,318.5 | 1,318.5 | | | |
| v2701-P-6000 | | | | 1,511.5 | 1,511.5 | | | |
| v2701-P-6200 | | | | 1,706 | 1,706 | | | |
| v2701-P-6400 | | | | 1,900.5 | 1,900.5 | | | |
| v2701-P-6600 | | | | 2,095.5 | 2,095.5 | | | |
| v2702-C-4200 | | | | 497 | 497 | | | |
| v2702-C-4300 | | | | 427 | 427 | | | |
| v2702-C-4400 | | | | 364 | 364 | | | |
| v2702-C-4500 | | | | 310 | 310 | | | |
| v2702-C-4600 | | | | 265 | 265 | | | |
| v2702-C-4700 | | | | 229 | 229 | | | |
| v2702-C-4800 | | | | 201.5 | 201.5 | | | |
| v2702-C-4900 | | | | 181 | 181 | | | |
| v2702-C-5000 | | | | 165.5 | 165.5 | | | |
| v2702-C-5200 | | | | 145.5 | 145.5 | | | |
| v2702-C-5400 | | | | 133 | 133 | | | |
| v2702-C-5600 | | | | 124 | 124 | | | 1 |
| v2702-C-5800 | | | | 117.5 | 117.5 | | | 6 |
| v2702-C-6000 | | | | 111.5 | 111.5 | | | 6 |
| v2702-C-6200 | | | | 106 | 106 | | | 32 |
| v2702-C-6400 | | | | 101.5 | 101.5 | | | 3 |
| v2702-C-6600 | | | | 97 | 97 | | | 3 |
| v2702-C-6800 | | | | 93 | 93 | | | 2 |
| v2702-P-4200 | | | | 114.5 | 114.5 | | | |
| v2702-P-4300 | | | | 144 | 144 | | | 1 |
| v2702-P-4400 | | | | 180.5 | 180.5 | | | |
| v2702-P-4500 | | | | 225.5 | 225.5 | | | 3 |
| v2702-P-4600 | | | | 280 | 280 | | | 4 |
| v2702-P-4700 | | | | 343.5 | 343.5 | | | 3 |
| v2702-P-4800 | | | | 415 | 415 | | | 2 |
| v2702-P-4900 | | | | 494 | 494 | | | 1 |
| v2702-P-5000 | | | | 578 | 578 | | | 1 |
| v2702-P-5200 | | | | 756.5 | 756.5 | | | 1 |
| v2702-P-5400 | | | | 943 | 943 | | | 1 |
| v2702-P-5600 | | | | 1,133 | 1,133 | | | 1 |
| v2702-P-5800 | | | | 1,325 | 1,325 | | | 1 |
| v2702-P-6000 | | | | 1,518 | 1,518 | | | |
| v2702-P-6200 | | | | 1,712 | 1,712 | | | |
| v2702-P-6400 | | | | 1,906 | 1,906 | | | |
| v2702-P-6600 | | | | 2,101 | 2,101 | | | |
| v2702-P-6800 | | | | 2,296 | 2,296 | | | |
| v2703-C-4200 | | | | 540 | 540 | | | |
| v2703-C-4300 | | | | 469.5 | 469.5 | | | |
| v2703-C-4400 | | | | 405.5 | 405.5 | | | |
| v2703-C-4500 | | | | 349.5 | 349.5 | | | |
| v2703-C-4600 | 300 | 300 | 300 | 300 | 302.5 | 10 | 1.5 | 10 |
| v2703-C-4700 | | | | 264.5 | 264.5 | | | |
| v2703-C-4800 | | | | 235 | 235 | | | |
| v2703-C-4900 | | | | 213 | 213 | | | |
| v2703-C-5000 | | | | 196.5 | 196.5 | | | |
| v2703-C-5200 | | | | 175.5 | 175.5 | | | 1 |
| v2703-C-5400 | | | | 163 | 163 | | | |
| v2703-C-5600 | | | | 154.5 | 154.5 | | | 1 |
| v2703-C-5800 | | | | 148 | 148 | | | |
| v2703-C-6000 | | | | 142.5 | 142.5 | | | 1 |
| v2703-C-6200 | | | | 137.5 | 137.5 | | | 2 |
| v2703-C-6400 | | | | 133 | 133 | | | 4 |
| v2703-C-6600 | | | | 128.5 | 128.5 | | | 6 |
| v2703-P-4200 | | | | 127 | 127 | | | |
| v2703-P-4300 | | | | 156 | 156 | | | |
| v2703-P-4400 | | | | 191 | 191 | | | |
| v2703-P-4500 | | | | 234.5 | 234.5 | | | 1 |
| v2703-P-4600 | | | | 287 | 287 | | | 3 |
| v2703-P-4700 | | | | 348 | 348 | | | |
| v2703-P-4800 | | | | 418 | 418 | | | |
| v2703-P-4900 | | | | 495 | 495 | | | |
| v2703-P-5000 | | | | 577.5 | 577.5 | | | 1 |
| v2703-P-5200 | | | | 755 | 755 | | | |
| v2703-P-5400 | | | | 941 | 941 | | | |
| v2703-P-5600 | | | | 1,131.5 | 1,131.5 | | | |
| v2703-P-5800 | | | | 1,323.5 | 1,323.5 | | | |
| v2703-P-6000 | | | | 1,516.5 | 1,516.5 | | | |
| v2703-P-6200 | | | | 1,710.5 | 1,710.5 | | | |
| v2703-P-6400 | | | | 1,905 | 1,905 | | | |
| v2703-P-6600 | | | | 2,099.5 | 2,099.5 | | | |
| v2704-C-4400 | | | | 562 | 562 | | | |
| v2704-C-4500 | | | | 493 | 493 | | | |
| v2704-C-4600 | | | | 430 | 430 | | | |
| v2704-C-4700 | | | | 375 | 375 | | | |
| v2704-C-4800 | | | | 328.5 | 328.5 | | | |
| v2704-C-4900 | | | | 290.5 | 290.5 | | | |
| v2704-C-5000 | | | | 260.5 | 260.5 | | | |
| v2704-C-5200 | | | | 221 | 221 | | | 1 |
| v2704-C-5400 | | | | 199 | 199 | | | 2 |
| v2704-C-5600 | | | | 186 | 186 | | | 4 |
| v2704-C-5800 | | | | 177.5 | 177.5 | | | 1 |
| v2704-C-6000 | | | | 171 | 171 | | | 1 |
| v2704-C-6200 | | | | 166 | 166 | | | 1 |
| v2704-C-6400 | | | | 161 | 161 | | | 2 |
| v2704-P-4400 | | | | 146.5 | 146.5 | | | 1 |
| v2704-P-4500 | | | | 176.5 | 176.5 | | | |
| v2704-P-4600 | | | | 213 | 213 | | | |
| v2704-P-4700 | | | | 257 | 257 | | | 5 |
| v2704-P-4800 | | | | 309.5 | 309.5 | | | 5 |
| v2704-P-4900 | | | | 371 | 371 | | | 1 |
| v2704-P-5000 | | | | 440 | 440 | | | |
| v2704-P-5200 | | | | 599 | 599 | | | |
| v2704-P-5400 | | | | 775 | 775 | | | |
| v2704-P-5600 | | | | 961 | 961 | | | |
| v2704-P-5800 | | | | 1,151 | 1,151 | | | |
| v2704-P-6000 | | | | 1,343 | 1,343 | | | |
| v2704-P-6200 | | | | 1,536.5 | 1,536.5 | | | |
| v2704-P-6400 | | | | 1,730 | 1,730 | | | |
| v2705-C-4400 | | | | 601 | 601 | | | |
| v2705-C-4500 | | | | 531 | 531 | | | |
| v2705-C-4600 | | | | 467.5 | 467.5 | | | |
| v2705-C-4700 | | | | 411 | 411 | | | |
| v2705-C-4800 | | | | 362.5 | 362.5 | | | 1 |
| v2705-C-4900 | | | | 323 | 323 | | | |
| v2705-C-5000 | | | | 291.5 | 291.5 | | | |
| v2705-C-5200 | | | | 249 | 249 | | | 1 |
| v2705-C-5400 | | | | 226.5 | 226.5 | | | 6 |
| v2705-C-5600 | | | | 213.5 | 213.5 | | | 6 |
| v2705-C-5800 | | | | 206 | 206 | | | 4 |
| v2705-C-6000 | 107 | 107 | 107 | 107 | 200 | 1 | 0.05 | 1 |
| v2705-P-4400 | | | | 158 | 158 | | | 2 |
| v2705-P-4500 | | | | 187 | 187 | | | 4 |
| v2705-P-4600 | | | | 222.5 | 222.5 | | | |
| v2705-P-4700 | | | | 265.5 | 265.5 | | | 3 |
| v2705-P-4800 | | | | 316 | 316 | | | 3 |
| v2705-P-4900 | | | | 375.5 | 375.5 | | | |
| v2705-P-5000 | | | | 443 | 443 | | | 1 |
| v2705-P-5200 | | | | 599 | 599 | | | 1 |
| v2705-P-5400 | | | | 774.5 | 774.5 | | | |
| v2705-P-5600 | | | | 960 | 960 | | | |
| v2705-P-5800 | | | | 1,150.5 | 1,150.5 | | | |
| v2705-P-6000 | | | | 1,343 | 1,343 | | | |
| v2706-C-4400 | | | | 622 | 622 | | | |
| v2706-C-4500 | | | | 552.5 | 552.5 | | | |
| v2706-C-4600 | | | | 489 | 489 | | | |
| v2706-C-4700 | | | | 432.5 | 432.5 | | | |
| v2706-C-4800 | | | | 384 | 384 | | | |
| v2706-C-4900 | | | | 344 | 344 | | | |
| v2706-C-5000 | | | | 312 | 312 | | | |
| v2706-C-5200 | | | | 270 | 270 | | | |
| v2706-C-5400 | | | | 247.5 | 247.5 | | | |
| v2706-C-5600 | | | | 235.5 | 235.5 | | | |
| v2706-P-4400 | 128 | 129.5 | 128 | 129.5 | 170.5 | 2 | 0.13 | 6 |
| v2706-P-4500 | 160 | 160 | 160 | 160 | 200 | 1 | 0.08 | 10 |
| v2706-P-4600 | | | | 235.5 | 235.5 | | | |
| v2706-P-4700 | | | | 278 | 278 | | | |
| v2706-P-4800 | | | | 328.5 | 328.5 | | | |
| v2706-P-4900 | | | | 387.5 | 387.5 | | | |
| v2706-P-5000 | | | | 454.5 | 454.5 | | | |
| v2706-P-5200 | | | | 610.5 | 610.5 | | | |
| v2706-P-5400 | | | | 786 | 786 | | | |
| v2706-P-5600 | | | | 972.5 | 972.5 | | | |