大连商品交易所06月26日PVC期权收盘行情
发布时间:2026年06月26日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
v2608-C-3800539582.5539582.558330.85
v2608-C-3850533.5533.5
v2608-C-3900484.5484.5
v2608-C-3950436436
v2608-C-4000388388
v2608-C-4050341.5341.5
v2608-C-4100296296
v2608-C-415023023023023025330.343
v2608-C-4200240240.5173176212.5485.047
v2608-C-4250191216.5136139175.564455.92275
v2608-C-4300170.5174.5103.5106.514291458.48271
v2608-C-4350135.5138.578.581112.52,938130.03749
v2608-C-440010011057.56087.513,202452.163,046
v2608-C-4450718543.54566.511,998338.742,061
v2608-C-450056.565323449.534,133731.027,554
v2608-C-45503949.524.52736.54,98682.462,516
v2608-C-46003438.51920.526.515,986196.645,714
v2608-C-465026.529.51415.5199,12380.352,127
v2608-C-4700192311.512.513.516,781127.987,152
v2608-C-475016.5188.599.54,02321.471,338
v2608-C-48001114.577.5710,79445.414,969
v2608-C-48501010.555.552,0676.711,101
v2608-C-4900894442,8918.054,267
v2608-C-49506.56.533.535501.351,246
v2608-C-500045.5232.54,2046.987,812
v2608-C-51002.53.5221.51,0231.263,576
v2608-C-52002.52.51.51.511,6441.34,073
v2608-C-53002211.516810.4782
v2608-C-54001.51.51112150.11310
v2608-C-550011.5110.51310.07556
v2608-C-5600110.50.50.5290.01273
v2608-C-57000.50.5184
v2608-C-58000.50.577
v2608-C-59000.50.559
v2608-C-60000.50.50.50.50.5175
v2608-C-61000.50.57
v2608-C-62000.50.52
v2608-C-63000.50.530
v2608-C-64000.50.542
v2608-C-65000.50.526
v2608-C-66000.50.534
v2608-C-67000.50.540
v2608-C-68000.50.563
v2608-C-69000.50.5106
v2608-C-7000110.510.51180.03750
v2608-P-3800221.520.5230.02410
v2608-P-385022.522.51590.07195
v2608-P-390033.52.531.55360.791,074
v2608-P-3950453.5537401.661,078
v2608-P-400077.53.5753,0098.921,830
v2608-P-40507106108.54,45818.15974
v2608-P-410010.51581513.58,29950.351,426
v2608-P-4150142111.520.520.59,54581.091,623
v2608-P-420020311630.53020,524243.242,894
v2608-P-42502644.522.541.542.58,758151.01,658
v2608-P-430040633259.55919,985502.272,630
v2608-P-4350558745.585.579.516,027558.321,909
v2608-P-440077.511964.5114104.519,181860.144,630
v2608-P-445010815490.5150133.52,775171.511,653
v2608-P-4500131.5192122188166.52,288186.064,620
v2608-P-4550159232157231.5203.540140.271,009
v2608-P-4600198.5274198.5269.5243.557869.761,512
v2608-P-4650240321.523631828659082.4706
v2608-P-4700310345.5310345330.58613.99774
v2608-P-4750349409.5349409.5376.520.38218
v2608-P-4800424424186
v2608-P-4850472472171
v2608-P-4900521521164
v2608-P-4950570570101
v2608-P-5000619.5619.541
v2608-P-510071971944
v2608-P-5200818.5818.532
v2608-P-5300918.5918.513
v2608-P-54001,0191,0192
v2608-P-55001,1191,1193
v2608-P-56001,2191,2193
v2608-P-57001,3171,3173
v2608-P-58001,4171,4173
v2608-P-59001,5171,5171
v2608-P-60001,6171,617
v2608-P-61001,7171,717
v2608-P-62001,8171,817
v2608-P-63001,9171,917
v2608-P-64002,0172,017
v2608-P-65002,1172,117
v2608-P-66002,2172,217
v2608-P-67002,3172,317
v2608-P-68002,4172,417
v2608-P-69002,5172,517
v2608-P-70002,6172,617
v2609-C-3850583583
v2609-C-3900585585585585535.510.2912
v2609-C-39504894898
v2609-C-4000415420415420443.530.633
v2609-C-4050399.5399.518
v2609-C-4100357.5357.513
v2609-C-4150318318
v2609-C-4200267300256268.5280.5141.8325
v2609-C-4250221.5221.5221.5221.5245.5101.1110
v2609-C-4300246.5247.5182183.5213.51,207119.54962
v2609-C-4350212212157.5159.5184.556148.44331
v2609-C-4400187187134.5135.5158.52,411174.051,505
v2609-C-4450136161115.5118135.53,320213.442,222
v2609-C-4500130141.599.5101115.57,597440.424,245
v2609-C-455012412485.58798.53,786184.312,390
v2609-C-4600100105.57476.583.55,514240.722,738
v2609-C-465088.59064.566711,54256.441,976
v2609-C-470072.58257.560613,971132.873,877
v2609-C-475069.57150.55252.52,20062.343,562
v2609-C-480062.562.54646.5463,966104.934,736
v2609-C-48505353.541.54240.573416.731,752
v2609-C-490044.550.53840.536.53,03463.0410,570
v2609-C-4950424333.53433.52694.832,328
v2609-C-5000434329.531311,47824.546,605
v2609-C-510032.532.525.526.5275047.365,097
v2609-C-520029.529.52223252,00124.2214,782
v2609-C-53002424.518.519.5231371.52,895
v2609-C-540020.5211717.521.51411.313,016
v2609-C-550019.52015.516208106.889,457
v2609-C-560017.517.51414194223.141,993
v2609-C-57001417.51212.5181571.01,498
v2609-C-5800141410.511174742.93,639
v2609-C-5900111210.510.516480.271,082
v2609-C-6000111199.5152,90014.5114,145
v2609-C-61009.511.59.511.51440.02633
v2609-C-620013.513.5420
v2609-C-6300777712.51424
v2609-C-64001212570
v2609-C-6600662210.5270.07492
v2609-C-680055449.5150.03910
v2609-C-70004.54.53.548.56571.316,440
v2609-P-385067.55.57.543251.08389
v2609-P-39007106.5106.51910.76172
v2609-P-3950913.5913.59.51240.6668
v2609-P-40001218.51218.514.54533.43242
v2609-P-405015.524.515.524.520.52002.02227
v2609-P-410021332032.528.51,89623.931,088
v2609-P-415027.5442542.538.51,56328.3945
v2609-P-420037583456512,62860.322,646
v2609-P-425048.57645.5736691828.411,216
v2609-P-430058975891845,152209.863,830
v2609-P-43508012073.51191054,595243.292,319
v2609-P-4400109148.5961451296,605409.93,076
v2609-P-4450123180121.5175155.52,273164.962,752
v2609-P-4500150.5214147211185.56,062509.92,163
v2609-P-4550179250.5178.5247.52181,397150.492,456
v2609-P-4600219287212285.5253.573994.213,243
v2609-P-4650263.532925532929152879.142,165
v2609-P-4700313368288367330.555091.821,692
v2609-P-4750391402.5377400.5372.5122.37905
v2609-P-4800415.5415.52,132
v2609-P-48504604601,065
v2609-P-490053053053053050620.531,186
v2609-P-4950552.5552.5686
v2609-P-5000590652590639600257.641,338
v2609-P-5100696.5696.51,084
v2609-P-5200794794552
v2609-P-53008559268559268924017.52211
v2609-P-5400990.5990.5168
v2609-P-55001,0891,089201
v2609-P-56001,1881,188379
v2609-P-57001,286.51,286.5150
v2609-P-58001,385.51,385.518
v2609-P-59001,484.51,484.510
v2609-P-60001,606.51,606.51,606.51,606.51,583.543.2158
v2609-P-61001,6831,68323
v2609-P-62001,7821,78227
v2609-P-63001,923.51,923.51,923.51,923.51,881.521.9218
v2609-P-64002,0232,0232,0232,0231,980.522.0215
v2609-P-66002,179.52,179.510
v2609-P-68002,378.52,378.5
v2609-P-70002,577.52,577.516
v2610-C-4100410410
v2610-C-4150369.5369.5
v2610-C-4200331331
v2610-C-4250294.5294.5
v2610-C-4300261261
v2610-C-4350216217.5210217.523030.3213
v2610-C-4400187.5189.5183189.520290.8645
v2610-C-4450167.5167.5167.5167.5177100.8480
v2610-C-4500147149146.5149154.5543.9790
v2610-C-4550129129129129135100.64191
v2610-C-4600125.5125.5106116.5118.51247.12152
v2610-C-4650104.5104.5104104104.5201.04101
v2610-C-47009494949492.580.37112
v2610-C-475089897586.58260.25120
v2610-C-480079.579.5767873.5863.2862
v2610-C-485077.577.5636966.51284.49188
v2610-C-4900696955616032910.19111
v2610-C-495064.564.548.556.5551915.98210
v2610-C-500050.550.5194
v2610-C-5100434310
v2610-C-52006060363637.5601.12110
v2610-C-5300333320
v2610-C-540040.540.5282829.52704.03274
v2610-C-550026.526.52
v2610-C-560021.521.521.521.524130.1417
v2610-C-5700222215
v2610-C-5800202013
v2610-C-590018182
v2610-C-600017176
v2610-C-610015.515.52
v2610-C-620014145
v2610-C-640013.513.58912430.2238
v2610-C-660020.5219.59.510.5250.1544
v2610-C-680016.519.56692281.06167
v2610-C-700012155.55.581,9268.43840
v2610-P-41004040
v2610-P-41505556494949.580.21173
v2610-P-420066.566.56364.560.5531.7173
v2610-P-42507878787874.5803.07191
v2610-P-430055103.555103.590.5100.44124
v2610-P-4350111111.5111111109.5603.31150
v2610-P-4400139.5139.5139.5139.513120.14182
v2610-P-4450153.5163153.516315620.16182
v2610-P-4500184184184184183.5777.08117
v2610-P-4550214214141
v2610-P-4600247.5247.5118
v2610-P-465028328359
v2610-P-470032132175
v2610-P-4750360.5360.580
v2610-P-4800402402193
v2610-P-4850444.5444.51
v2610-P-49004884887
v2610-P-4950533533
v2610-P-50005785783
v2610-P-5100671671
v2610-P-52007657653
v2610-P-5300860.5860.5
v2610-P-5400956.5956.52
v2610-P-55001,053.51,053.5
v2610-P-56001,1511,1511
v2610-P-57001,248.51,248.5
v2610-P-58001,346.51,346.5
v2610-P-59001,4451,445
v2610-P-60001,543.51,543.5
v2610-P-61001,6421,642
v2610-P-62001,740.51,740.5
v2610-P-64001,938.51,938.5
v2610-P-66002,1372,137
v2610-P-68002,335.52,335.5
v2610-P-70002,534.52,534.5
v2611-C-4150424424
v2611-C-4200386386
v2611-C-4250350350
v2611-C-4300316.5316.5
v2611-C-4350285285
v2611-C-4400256256
v2611-C-4450230230
v2611-C-4500206206
v2611-C-4550185185
v2611-C-46001671672
v2611-C-4650150.5150.5
v2611-C-47001371375
v2611-C-4750125125
v2611-C-4800114.5114.547
v2611-C-4850106106
v2611-C-490098.598.540
v2611-C-4950767676769210.041
v2611-C-5000767676768650.1923
v2611-C-510061.576606077150.5112
v2611-C-52007676575770280.9454
v2611-C-5300646426
v2611-C-5400393939395910.028
v2611-C-550034.534.534.534.55510.023
v2611-C-56003131313151.510.0221
v2611-C-580045.545.513
v2611-C-600041418
v2611-C-620036.536.53
v2611-C-640033.533.54
v2611-C-660030307
v2611-C-680027.527.515
v2611-P-415067.567.5
v2611-P-420079.579.529
v2611-P-42509393
v2611-P-4300109.5109.511
v2611-P-4350127.5127.5
v2611-P-4400148.5148.510
v2611-P-4450172172
v2611-P-4500198.5198.549
v2611-P-4550227227
v2611-P-4600258.5258.552
v2611-P-4650292292
v2611-P-470032832853
v2611-P-4750366366
v2611-P-4800405.5405.537
v2611-P-4850446.5446.5
v2611-P-49004894895
v2611-P-4950532532
v2611-P-5000576.5576.51
v2611-P-5100667667
v2611-P-5200759.5759.51
v2611-P-5300853.5853.51
v2611-P-54009489482
v2611-P-55001,0441,044
v2611-P-56001,1401,140
v2611-P-58001,333.51,333.5
v2611-P-60001,528.51,528.5
v2611-P-62001,7241,724
v2611-P-64001,9201,920
v2611-P-66002,116.52,116.5
v2611-P-68002,313.52,313.5
v2612-C-4100491.5491.5
v2612-C-4200415415
v2612-C-4300346346
v2612-C-4400285.5285.5
v2612-C-4500235235
v2612-C-4600194194
v2612-C-4700162.5162.5
v2612-C-4800139139
v2612-C-490012212210
v2612-C-500010910942
v2612-C-5200767676769160.2328
v2612-C-540080805
v2612-C-560071.571.57
v2612-C-5800656515
v2612-C-600059.559.515
v2612-C-620055558
v2612-C-640050.550.58
v2612-C-6600202020204720.0212
v2612-P-410068.568.5
v2612-P-420091.591.5
v2612-P-43001221226
v2612-P-44001611617
v2612-P-45002102108
v2612-P-46002692695
v2612-P-47003373378
v2612-P-48004134136
v2612-P-49004954954
v2612-P-5000581.5581.51
v2612-P-5200763.5763.52
v2612-P-54009519513
v2612-P-56001,1421,1421
v2612-P-58001,3351,3351
v2612-P-60001,5291,5291
v2612-P-62001,723.51,723.5
v2612-P-64001,9191,9191
v2612-P-66002,114.52,114.5
v2701-C-4100540540
v2701-C-4200463463
v2701-C-4300392.5392.514
v2701-C-4400330330
v2701-C-4500276.5276.5
v2701-C-460021521520820823320.216
v2701-C-47001981983
v2701-C-48001721721
v2701-C-49001521521
v2701-C-5000137.5137.518
v2701-C-520010010010010011810.0578
v2701-C-540078.578.568.573105.5301.1126
v2701-C-56007777575796.5100.3340
v2701-C-580089.589.512
v2701-C-600083.583.514
v2701-C-620078.578.511
v2701-C-6400747413
v2701-C-660069.569.529
v2701-P-410077.577.58
v2701-P-4200100100
v2701-P-4300129.5129.5
v2701-P-440016616623
v2701-P-450021221222
v2701-P-4600267.5267.516
v2701-P-4700332.5332.512
v2701-P-4800405.5405.511
v2701-P-4900485.5485.54
v2701-P-50005705705
v2701-P-5200749.5749.53
v2701-P-54009369361
v2701-P-56001,126.51,126.51
v2701-P-58001,318.51,318.5
v2701-P-60001,511.51,511.5
v2701-P-62001,7061,706
v2701-P-64001,900.51,900.5
v2701-P-66002,095.52,095.5
v2702-C-4200497497
v2702-C-4300427427
v2702-C-4400364364
v2702-C-4500310310
v2702-C-4600265265
v2702-C-4700229229
v2702-C-4800201.5201.5
v2702-C-4900181181
v2702-C-5000165.5165.5
v2702-C-5200145.5145.5
v2702-C-5400133133
v2702-C-56001241241
v2702-C-5800117.5117.56
v2702-C-6000111.5111.56
v2702-C-620010610632
v2702-C-6400101.5101.53
v2702-C-660097973
v2702-C-680093932
v2702-P-4200114.5114.5
v2702-P-43001441441
v2702-P-4400180.5180.5
v2702-P-4500225.5225.53
v2702-P-46002802804
v2702-P-4700343.5343.53
v2702-P-48004154152
v2702-P-49004944941
v2702-P-50005785781
v2702-P-5200756.5756.51
v2702-P-54009439431
v2702-P-56001,1331,1331
v2702-P-58001,3251,3251
v2702-P-60001,5181,518
v2702-P-62001,7121,712
v2702-P-64001,9061,906
v2702-P-66002,1012,101
v2702-P-68002,2962,296
v2703-C-4200540540
v2703-C-4300469.5469.5
v2703-C-4400405.5405.5
v2703-C-4500349.5349.5
v2703-C-4600300300300300302.5101.510
v2703-C-4700264.5264.5
v2703-C-4800235235
v2703-C-4900213213
v2703-C-5000196.5196.5
v2703-C-5200175.5175.51
v2703-C-5400163163
v2703-C-5600154.5154.51
v2703-C-5800148148
v2703-C-6000142.5142.51
v2703-C-6200137.5137.52
v2703-C-64001331334
v2703-C-6600128.5128.56
v2703-P-4200127127
v2703-P-4300156156
v2703-P-4400191191
v2703-P-4500234.5234.51
v2703-P-46002872873
v2703-P-4700348348
v2703-P-4800418418
v2703-P-4900495495
v2703-P-5000577.5577.51
v2703-P-5200755755
v2703-P-5400941941
v2703-P-56001,131.51,131.5
v2703-P-58001,323.51,323.5
v2703-P-60001,516.51,516.5
v2703-P-62001,710.51,710.5
v2703-P-64001,9051,905
v2703-P-66002,099.52,099.5
v2704-C-4400562562
v2704-C-4500493493
v2704-C-4600430430
v2704-C-4700375375
v2704-C-4800328.5328.5
v2704-C-4900290.5290.5
v2704-C-5000260.5260.5
v2704-C-52002212211
v2704-C-54001991992
v2704-C-56001861864
v2704-C-5800177.5177.51
v2704-C-60001711711
v2704-C-62001661661
v2704-C-64001611612
v2704-P-4400146.5146.51
v2704-P-4500176.5176.5
v2704-P-4600213213
v2704-P-47002572575
v2704-P-4800309.5309.55
v2704-P-49003713711
v2704-P-5000440440
v2704-P-5200599599
v2704-P-5400775775
v2704-P-5600961961
v2704-P-58001,1511,151
v2704-P-60001,3431,343
v2704-P-62001,536.51,536.5
v2704-P-64001,7301,730
v2705-C-4400601601
v2705-C-4500531531
v2705-C-4600467.5467.5
v2705-C-4700411411
v2705-C-4800362.5362.51
v2705-C-4900323323
v2705-C-5000291.5291.5
v2705-C-52002492491
v2705-C-5400226.5226.56
v2705-C-5600213.5213.56
v2705-C-58002062064
v2705-C-600010710710710720010.051
v2705-P-44001581582
v2705-P-45001871874
v2705-P-4600222.5222.5
v2705-P-4700265.5265.53
v2705-P-48003163163
v2705-P-4900375.5375.5
v2705-P-50004434431
v2705-P-52005995991
v2705-P-5400774.5774.5
v2705-P-5600960960
v2705-P-58001,150.51,150.5
v2705-P-60001,3431,343
v2706-C-4400622622
v2706-C-4500552.5552.5
v2706-C-4600489489
v2706-C-4700432.5432.5
v2706-C-4800384384
v2706-C-4900344344
v2706-C-5000312312
v2706-C-5200270270
v2706-C-5400247.5247.5
v2706-C-5600235.5235.5
v2706-P-4400128129.5128129.5170.520.136
v2706-P-450016016016016020010.0810
v2706-P-4600235.5235.5
v2706-P-4700278278
v2706-P-4800328.5328.5
v2706-P-4900387.5387.5
v2706-P-5000454.5454.5
v2706-P-5200610.5610.5
v2706-P-5400786786
v2706-P-5600972.5972.5
相关资讯: