上海国际能源交易中心06月26日低硫燃油期货收盘行情
发布时间：2026年06月26日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| lu2607 | 4,821 | 5,378 | 4,003 | 4,210 | 5,099 | 49 | 249.883 | 37 |
| lu2608 | 3,785 | 3,916 | 3,775 | 3,847 | 3,856 | 76,719 | 295,873.904 | 42,936 |
| lu2609 | 3,706 | 3,833 | 3,697 | 3,762 | 3,773 | 46,481 | 175,382.418 | 26,782 |
| lu2610 | 3,636 | 3,757 | 3,629 | 3,690 | 3,702 | 8,742 | 32,369.023 | 6,482 |
| lu2611 | 3,595 | 3,698 | 3,595 | 3,643 | 3,662 | 788 | 2,886.385 | 693 |
| lu2612 | 3,592 | 3,687 | 3,592 | 3,619 | 3,649 | 859 | 3,134.496 | 301 |
| lu2701 | 3,579 | 3,679 | 3,579 | 3,620 | 3,637 | 33 | 120.023 | 334 |
| lu2702 | 3,616 | 3,616 | 3,616 | 3,616 | 3,616 | 2 | 7.232 | 44 |
| lu2703 | 3,603 | 3,609 | 3,591 | 3,591 | 3,604 | 6 | 21.624 | 89 |
| lu2704 | 3,600 | 3,600 | 3,596 | 3,596 | 3,598 | 4 | 14.394 | 19 |
| lu2705 | 3,558 | 3,637 | 3,526 | 3,571 | 3,574 | 14 | 50.039 | 68 |
| lu2706 | 3,552 | 3,593 | 3,533 | 3,544 | 3,560 | 6 | 21.361 | 18 |
打印