上海国际能源交易中心06月26日20号胶期货收盘行情
发布时间：2026年06月26日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2607 | 14,500 | 14,535 | 14,115 | 14,195 | 14,310 | 1,227 | 17,560.45 | 1,105 |
| nr2608 | 14,550 | 14,590 | 14,120 | 14,225 | 14,340 | 121,546 | 1,743,375.93 | 43,051 |
| nr2609 | 14,560 | 14,610 | 14,160 | 14,260 | 14,350 | 58,611 | 841,171.53 | 38,442 |
| nr2610 | 14,600 | 14,600 | 14,190 | 14,305 | 14,375 | 13,560 | 194,947.845 | 13,868 |
| nr2611 | 14,720 | 14,740 | 14,365 | 14,525 | 14,545 | 5,018 | 72,986.94 | 12,786 |
| nr2612 | 14,700 | 14,740 | 14,435 | 14,540 | 14,605 | 274 | 4,003.055 | 482 |
| nr2701 | 14,745 | 14,810 | 14,405 | 14,545 | 14,620 | 7,001 | 102,389.52 | 12,494 |
| nr2702 | 14,660 | 14,660 | 14,660 | 14,660 | 14,660 | 1 | 14.66 | 12 |
| nr2703 | 14,665 | 14,675 | 14,665 | 14,675 | 14,665 | 6 | 88 | 14 |
| nr2704 | 14,700 | 14,705 | 14,700 | 14,705 | 14,700 | 6 | 88.225 | 17 |
| nr2705 | 14,815 | 14,815 | 14,535 | 14,535 | 14,685 | 9 | 132.17 | 20 |
| nr2706 | 14,955 | 14,955 | 14,560 | 14,675 | 14,740 | 6 | 88.455 | 8 |
打印