上海国际能源交易中心06月26日原油期货收盘行情
发布时间：2026年06月26日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2607 | 459.3 | 473 | 457.1 | 458.9 | 463.8 | 117 | 5,427.31 | 283 |
| sc2608 | 467.4 | 479 | 463 | 467.2 | 471.6 | 65,508 | 3,089,415.84 | 47,562 |
| sc2609 | 470.6 | 482.7 | 467.2 | 471.5 | 474.8 | 25,234 | 1,198,113.71 | 27,016 |
| sc2610 | 472.8 | 486.7 | 471.8 | 475.7 | 478.7 | 9,732 | 465,930.49 | 9,392 |
| sc2611 | 475.6 | 490.2 | 475.5 | 480.2 | 481.6 | 2,139 | 103,021.04 | 3,052 |
| sc2612 | 477 | 493.2 | 477 | 483.8 | 484.7 | 3,354 | 162,584.93 | 7,388 |
| sc2701 | 480.4 | 492.1 | 480.4 | 485.7 | 485.3 | 162 | 7,862.77 | 497 |
| sc2702 | 481.4 | 492.7 | 481.1 | 486.5 | 486.8 | 65 | 3,164.22 | 396 |
| sc2703 | 483.5 | 493 | 483.5 | 487.5 | 487.5 | 66 | 3,217.82 | 330 |
| sc2704 | | | | 485.3 | 485.3 | | | 8 |
| sc2705 | 488.2 | 488.2 | 488.2 | 488.2 | 488.2 | 1 | 48.82 | 9 |
| sc2706 | 482.8 | 482.8 | 482.8 | 482.8 | 482.8 | 1 | 48.28 | 46 |
| sc2709 | 482 | 482 | 482 | 482 | 482 | 1 | 48.2 | 42 |
| sc2712 | 481.4 | 481.4 | 481.4 | 481.4 | 481.4 | 1 | 48.14 | 121 |
| sc2803 | 485 | 485 | 485 | 485 | 485 | 1 | 48.5 | 39 |
| sc2806 | 492.4 | 492.4 | 492.4 | 492.4 | 492.4 | 1 | 49.24 | 34 |
| sc2809 | 502.2 | 502.2 | 502.2 | 502.2 | 502.2 | 1 | 50.22 | 68 |
| sc2812 | | | | 484.2 | 484.2 | | | 50 |
| sc2903 | 491.5 | 491.5 | 491.5 | 491.5 | 491.5 | 1 | 49.15 | 80 |
| sc2906 | 490 | 493 | 489.3 | 489.3 | 491 | 4 | 196.43 | 44 |
打印